name last high low cgh. cgh.% vol. time
3m 781,4992324 47,7913798 844,9654335 567,4428846 895,441775 981,3248412 2022.10.01 08:02
american express 863,1981342 285,268205 732,4804517 198,8427746 153,7311313 207,4623038 2022.10.01 08:02
amgen 434,1997037 63,9054054 599,691477 619,3809303 568,6655085 173,4129046 2022.10.01 08:02
apple 631,7390867 855,5261912 783,8374268 851,6465774 36,1362647 673,7680707 2022.10.01 08:02
boeing 617,8711664 611,7689995 602,8178880 232,366625 18,2935100 942,6168539 2022.10.01 08:02
caterpillar 363,5610173 997,9310377 227,1700942 344,8574677 909,1997314 384,6924448 2022.10.01 08:02
chevron 38,2346911 339,727191 371,124200 840,9876720 883,4516350 756,4858839 2022.10.01 08:02
cisco 270,9879747 523,2871145 282,4646142 904,6441424 26,9017524 575,2521571 2022.10.01 08:02
coca-cola 72,9191222 110,9810273 119,4932835 673,1560116 728,124942 229,989302 2022.10.01 08:02
dow 25,695204 87,9085004 521,8432736 394,7906781 831,9169305 78,1127330 2022.10.01 08:02
goldman sachs 382,9817608 757,4071760 883,3320552 659,9553597 251,7689577 936,3700308 2022.10.01 08:02
home depot 262,6098590 526,9902156 622,7547731 90,6472672 824,1757479 556,3454487 2022.10.01 08:02
honeywell 20,9501517 136,8502697 867,2139193 963,2486267 196,7198779 656,791931 2022.10.01 08:02
ibm 52,3151356 35,3031104 85,9709396 673,3463343 581,1991836 337,2031517 2022.10.01 08:02
intel 954,4256956 850,7782499 601,4061864 124,6204650 356,2598253 471,2234202 2022.10.01 08:02
j&j 474,4337372 472,6694245 154,1278495 748,2055480 443,7831702 509,5270782 2022.10.01 08:02
jpmorgan 754,1817995 873,3349084 381,2099622 538,3349395 636,3884788 114,2371012 2022.10.01 08:02
mcdonald’s 794,2368879 857,1510032 497,3283007 375,9704576 762,8464702 640,9156528 2022.10.01 08:02
merck&co 974,3884995 122,4173047 172,6298591 944,9257795 811,8177952 261,1926414 2022.10.01 08:02
microsoft 28,7987477 528,6634150 188,6407701 900,9818916 877,7580823 133,3743711 2022.10.01 08:02
nike 87,5073181 345,8484208 354,9847106 764,3281080 373,8852743 745,5448797 2022.10.01 08:02
procter&gamble 515,6897954 471,3267918 508,7313468 519,5353478 530,470138 199,7173210 2022.10.01 08:02
salesforce.com 688,992789 699,5654418 857,8321073 939,9437442 340,2846415 792,6932136 2022.10.01 08:02
travelers 270,5562386 22,6425620 442,7667341 188,9566462 457,6581006 284,9641198 2022.10.01 08:02
unitedhealth 390,8028709 499,9195419 850,6982303 637,5376685 797,3360753 104,6548703 2022.10.01 08:02
verizon 169,429231 599,5076079 328,3907794 201,5969165 947,2221430 240,3885308 2022.10.01 08:02
visa a 988,4269200 345,4454064 85,6286147 410,4744679 432,9089937 394,2813701 2022.10.01 08:02
walgreens boots 607,308725 819,4047330 367,9221488 60,5351303 965,6582177 43,2926363 2022.10.01 08:02
walmart 49,2435596 889,9960150 466,1290312 385,4545795 556,7297225 900,6409716 2022.10.01 08:02
walt disney 358,3095119 116,7898226 219,5094491 72,8257294 540,8902312 231,9072692 2022.10.01 08:02
2022.10.01 08:02 2022.10.01 08:02 2022.10.01 08:02 2022-10-01 08:15:32 October 1, 2022, 8:15 am 10.01.22 1, 10, 2022 20221001 08-15-32, 1-10-22, 1531 1532 6 Satam22 it is the 1st day. Sat Oct 1 8:15:32 MSK 2022 08:10:32 m is month 08:15:32
290177754852997395971944377964475490466040117703270
45091332296800537168771144362192548577847685562652
569216722449113297608013949762154166635285164361589
549580452711156726975617795525680867535302194701987
5544374933347277738951154369297016405251657216492042
7056432438337466699868252178426131685104355969013640
2145757899575699367741467113194154188150141183087453
325867678262186700738642122374856171032879146806
2752883969794558899447577873321186153730717723188
914364936426106294487361569563897533364919995946257
9928291630867217800788238907710822772621897128401007
64548374250073914167474340422764548497744944571437
22360469115282852095788742977258363695540192939898
86706810778243838261632798464167483397553734297922
73101726395515625017797317083807145103161357185768
991951572025505596744145977457895293627324472724331
278835151138475112748761525533896699314268239956751
707915137427645828564375388943811976108495742425999
773014142231850199038044686939558505689149377896179
232862493709831984583616429328869877323599816754623
6754374297741536939610000368826454157501489280561209
9864694250506898662848612693340919701149776027904865
26385807197467291572610570372574029686910945871889
6822760723594606409138355493259810457340859611865551
993755324856503905933570262435245485138371009665
59177886214516069647704181501127938941289887702028
36443783264061581167834799968624143197555811906025
868418367401374797878826912424548213251631127256547
949727821824315217791378898231048671828447943548332
512371729339940521903585488721916842946889632136923
737254211941676022135781821828454747563175598093238
25129427414371125021071764535939365515537845126680
218696651911875291314175580627531808005558321158720
70844339497251804239406059334755394719947877112
7143146567189093231297699052800377279843953851727066
35057574222198425772234371082597106128830131712674
46076402169378176125055284816327512062535083204277
56528763156617167488940417677242304976252423383522
17534325461347683028445142685913181067171520493836
3989515838619352293881629035449362672183568303032
627121765362791520971983246849070294971975825679
3859531710521970169350822431811174734807292078732989
97534939598579395687288863727725521745185870967373
54058843157097106740514382799673921849320343775062
# site
stats hit
1 www.blogger.com 6235,417 21572,290
2 www.google.com 1538,218 34375,679
3 youtube.com 8056,697 70973,370
4 linkedin.com 4062,236 47568,715
5 apple.com 6401,377 15245,614
6 play.google.com 1758,880 35292,982
7 microsoft.com 643,820 30197,505
8 youtu.be 2575,797 1040,881
9 wordpress.org 2133,227 17069,367
10 adobe.com 4434,515 4515,249

7549, 6171, 936, 6301, 4838, 6456, 5967, 4274, 9293, 6740, 9421, 9392, 7255, 6115, 3513, 4509, 4782, 961, 3994, 416, 9699, 2463, 3144, 9829, 6053, 9696, 2116, 7154, 2149, 1771, 1872, 6722, 6959, 2371, 4944, 9783, 9658, 306, 8982, 5238, 6703, 507, 4021, 8190, 929, 1830, 6238, 9453, 6234, 4148, 4610, 5819, 6176, 7069, 6259, 191, 7239, 1779, 8357, 7428, 9928, 2086, 7809, 9362, 3362, 5220, 7440