name last high low cgh. cgh.% vol. time
3m 713,2907263 684,7571434 497,9082191 312,4805922 256,9173451 89,8102509 2022.10.04 02:29
american express 699,2265311 358,6392626 500,5681898 437,8576689 687,6647156 112,668042 2022.10.04 02:29
amgen 3,3352491 147,337187 809,4924369 341,5229643 783,240528 280,2796862 2022.10.04 02:29
apple 932,5916555 760,1875305 509,8486575 997,2077659 76,3558274 847,5748015 2022.10.04 02:29
boeing 924,2840325 433,6115471 948,5436198 678,9509556 878,8251400 984,6882874 2022.10.04 02:29
caterpillar 318,3250405 212,1007400 349,4913592 381,2813650 83,1407044 469,5920153 2022.10.04 02:29
chevron 989,4666768 799,645503 822,6468094 639,7465211 930,718219 358,8795898 2022.10.04 02:29
cisco 615,364194 830,4943105 861,8152196 183,1791362 141,3938494 280,4893533 2022.10.04 02:29
coca-cola 885,6603022 770,9682233 801,2396137 560,7903684 706,3600195 855,5287944 2022.10.04 02:29
dow 7,4942702 276,9376707 566,6333836 817,1815337 670,6478058 676,5313623 2022.10.04 02:29
goldman sachs 463,8584419 710,6032853 253,9903745 93,1374998 651,8633567 106,4516832 2022.10.04 02:29
home depot 103,6659614 242,8092606 26,969701 338,328097 591,6133705 970,1573322 2022.10.04 02:29
honeywell 247,7877407 339,9165569 436,147100 448,8985716 873,1584175 502,1254430 2022.10.04 02:29
ibm 149,5944952 263,7994686 458,3686656 251,5608221 35,4932033 370,606077 2022.10.04 02:29
intel 590,7081377 94,1814134 322,638976 339,5682621 851,6776115 485,2871845 2022.10.04 02:29
j&j 692,9327381 186,5654731 92,6876128 691,2399475 282,9538588 40,7399598 2022.10.04 02:29
jpmorgan 323,2905678 301,3571512 783,6708645 418,3739443 379,5111762 555,7005102 2022.10.04 02:29
mcdonald’s 575,8941033 269,4267118 572,7535912 714,2640360 686,8996523 829,7774848 2022.10.04 02:29
merck&co 587,5204252 18,8693730 474,568483 609,7968081 348,9101145 154,1311871 2022.10.04 02:29
microsoft 581,5717182 505,9599811 83,604890 660,6579680 954,9292636 85,5263069 2022.10.04 02:29
nike 683,7985760 790,3691840 698,6198519 147,2854932 141,1641009 155,6145609 2022.10.04 02:29
procter&gamble 221,7641988 411,5683651 674,5653282 699,2552922 137,2046834 216,2199406 2022.10.04 02:29
salesforce.com 265,8757646 878,2197644 805,9625882 746,4878829 761,5364140 857,4593924 2022.10.04 02:29
travelers 157,37355 745,2965429 168,8997517 911,3887854 664,3224726 957,3382637 2022.10.04 02:29
unitedhealth 887,6567025 593,248471 861,8088291 245,1265581 684,1226961 346,4896218 2022.10.04 02:29
verizon 86,923936 977,8464484 629,8345714 306,7850734 838,507263 82,61432 2022.10.04 02:29
visa a 950,9927198 395,6144283 315,3520790 952,2029931 9,5462477 228,8701673 2022.10.04 02:29
walgreens boots 355,4726277 996,396704 595,3430477 529,6806079 436,5067966 527,642487 2022.10.04 02:29
walmart 342,8328969 849,1796748 883,9309381 186,8341010 923,5807464 449,2388502 2022.10.04 02:29
walt disney 932,4012211 442,9416068 947,6696832 811,3025455 143,8084993 342,7376345 2022.10.04 02:29
2022.10.04 02:29 2022.10.04 02:29 2022.10.04 02:29 2022-10-04 02:42:45 October 4, 2022, 2:42 am 10.04.22 4, 10, 2022 20221004 02-42-45, 4-10-22, 4231 4245 2 Tueam22 it is the 4th day. Tue Oct 4 2:42:45 MSK 2022 02:10:45 m is month 02:42:45
87165870945371975006661985235529445598835929323522
84799379312238187855047273806848258850557943171751
69691730639209760638112421055919063223675360503424
3897319324143306524352986796665159087188949685281
7159732329578321686663114878816397119644824798528265
548438514953209315903494119964575554472475248671858
55444734492050669383079277383598073130254259736403
119651194382476244917575509354262353712558951023970
94034657667707489051458628318762489448912008848792
843131543537234383624044879568916615620121258754719
542419868002210928163713383881687510830721575725934
210424848883389412312849547187792595333359643887241
186950172596961139432987936127223342474555269321428
3699895274175751862395543426672578263522673028152081
5476919775402720383473122570793141675618776969763991
8154517951453248755872377279413655525510499425582
4165900162624961739020944446142499282751329433221991
8509914796426648146757984350653238246095265839506363
881410618110273636605681020321684624400859699074
6125403526621713652895753787644861139660056413593
43097518188252583635070411681451099565645536562501
5193685877908347679034168756210423112546123014751526
5219452254365861849995811191337956846384595940061818
615960281221286589665456595847780065454273631314
9350776925444604618652814215784321830655384645808
5325339243919358390921003893404742015914234463625031
4803601162312730667323642286464146391103895341535286
1100967045619626508219055479493146074115160177807439
8006159880884939882822287043095121552763072674405
498157189179528286832115372730649249099350458880
5059396262141648239673611078953880366327250927161619
7447196684244873648768458871869811636461406356109837
720855364618503350936065842646882261926157066983790
2526115075184915718460366114567119259812419837304961
9213333024192401821819252972266413235552849785065868
6346882848972964104240838949336254339982534168748298
83683679950838331330637569569674859333894965536866
782678691105883938828123725194984347515994167302594
20485703904026525564978454968373585150266044378043
65497656999228886153186715330271968495493675937612
6373642864269189211837836888573336638822101442656048
1587563818931247642712961752580278187931276264368284
5996958174828877439397500666114385208394699276577
347042714614301151759623435398426948653627977667329
# site
stats hit
1 www.blogger.com 1712,452 72551,359
2 www.google.com 1089,995 70574,411
3 youtube.com 4214,882 45604,909
4 linkedin.com 3112,198 5991,916
5 apple.com 7940,241 25938,165
6 play.google.com 6387,543 43382,88
7 microsoft.com 4077,370 71490,417
8 youtu.be 1458,864 14944,317
9 wordpress.org 3149,875 67564,424
10 adobe.com 8693,382 83369,291

2898, 5736, 2588, 2816, 7489, 1377, 8798, 6989, 9396, 3948, 2650, 1180, 3873, 92, 3754, 311, 4985, 1526, 941, 2563, 8801, 1343, 6187, 88, 9486, 3614, 1153, 3534, 210, 2712, 6622, 614, 9069, 9179, 6480, 8439, 5681, 2879, 8112, 7450, 7002, 9733, 5857, 3179, 6892, 29, 8913, 5120, 2781, 7991, 6040, 4541, 6211, 3588, 386, 1920, 2100, 5541, 4920, 4022, 4610, 5324, 4692, 1504, 4742, 6734, 5924