name last high low cgh. cgh.% vol. time
3m 334,984863 411,797449 556,2117173 216,1805280 581,3715979 572,5687137 2022.09.25 23:05
american express 523,4142818 6,9690172 982,7633363 698,1603100 515,4455975 442,9103210 2022.09.25 23:05
amgen 328,2291685 478,4331666 213,1838614 435,5466567 283,8453356 626,8386558 2022.09.25 23:05
apple 57,8420041 20,6384473 214,5913192 207,7364137 6,2121779 705,9884538 2022.09.25 23:05
boeing 975,4039409 149,4903676 849,5908118 401,1774549 820,8784158 611,328269 2022.09.25 23:05
caterpillar 63,451205 579,3446247 890,2058850 184,9475089 48,2024643 586,2614908 2022.09.25 23:05
chevron 793,7931171 997,7993845 6,7033352 788,9808089 108,9366019 471,9568143 2022.09.25 23:05
cisco 527,8718650 135,3473939 750,7448906 380,8125579 790,9597042 158,6804672 2022.09.25 23:05
coca-cola 166,3404630 628,2134781 543,2139322 475,3367108 8,4728733 136,123440 2022.09.25 23:05
dow 177,9239333 993,2834845 860,4643293 241,3879488 336,3745680 735,864750 2022.09.25 23:05
goldman sachs 120,1155633 899,9094696 76,562153 590,2408566 397,2179127 454,9396055 2022.09.25 23:05
home depot 432,9293034 277,4388939 402,4124113 451,5783852 337,4443908 862,1968797 2022.09.25 23:05
honeywell 908,1021685 585,2449143 477,3201710 332,5961949 436,2304219 506,5110017 2022.09.25 23:05
ibm 287,956012 752,6833154 314,2061927 623,7453586 136,8992370 185,5376728 2022.09.25 23:05
intel 312,6354903 116,6479929 80,9779276 845,9886011 81,4297009 234,5568323 2022.09.25 23:05
j&j 750,5649045 153,1856061 795,6586917 696,819634 754,4484659 765,678065 2022.09.25 23:05
jpmorgan 655,3881995 813,7901547 288,9974174 328,5990848 633,4438853 247,7127888 2022.09.25 23:05
mcdonald’s 422,919501 701,5019088 522,9349051 59,2715228 500,2117682 457,2951357 2022.09.25 23:05
merck&co 870,1537365 377,6247525 602,1423778 692,2568609 531,5057240 47,8180138 2022.09.25 23:05
microsoft 503,3748428 417,1360491 818,6641761 848,2405409 756,5502275 742,2777770 2022.09.25 23:05
nike 485,8011906 549,9849420 13,64286 280,8834185 161,6571767 508,7623674 2022.09.25 23:05
procter&gamble 799,2007300 20,3301317 706,662437 148,2095953 441,5652439 346,2598146 2022.09.25 23:05
salesforce.com 230,1944820 500,9855460 744,2428049 264,2298420 44,8126227 215,569542 2022.09.25 23:05
travelers 819,4948615 940,9792164 152,4485436 741,9515926 649,7608120 282,3557275 2022.09.25 23:05
unitedhealth 827,4298697 565,2681422 995,9109670 528,2245335 106,283120 210,8501584 2022.09.25 23:05
verizon 271,4734023 80,3151123 286,2947841 372,1050763 789,3124390 85,9416838 2022.09.25 23:05
visa a 761,8258765 893,4102562 587,1750006 766,4137441 605,3313063 682,5999838 2022.09.25 23:05
walgreens boots 243,2098429 824,3477221 238,345966 198,5092717 508,2778807 824,7940238 2022.09.25 23:05
walmart 573,1964503 899,3623103 509,9833927 304,2698718 809,1972703 680,3959575 2022.09.25 23:05
walt disney 372,4461115 809,9771411 777,4915877 577,196910 701,4016420 368,9395854 2022.09.25 23:05
2022.09.25 23:05 2022.09.25 23:05 2022.09.25 23:05 2022-09-25 23:18:44 September 25, 2022, 11:18 pm 09.25.22 25, 9, 2022 20220925 11-18-44, 25-09-22, 1830 1844 0 Sunpm22 it is the 25th day. Sun Sep 25 23:18:44 MSK 2022 23:09:44 m is month 23:18:44
565394432733415963749786822430192866517635715222060
828753934392172947772649601141798451872503324054904
78383481435973600445816292308076937192206713471181
50957929234764235663702810180474881673878936403539
2122664412656888173649591616272522569023350746401863
4674761852093098304135903556916334849135309570341692
60207848865385367062217445113191916359319991316051
37244343362417478245986570944223302257627016117119
890216491476803778761806067314630539465355389421198
78957026630726445563650455642536971515962503545486
54803660693991594563738898194735216984723880924069
60755833051922126296335768235449659826738981952
9204353243857695231997543897336838829244239305767
52604447800725569228469607963994488238571174761836
700689791962243714495775673431593473424747258965
73371603633919381381955530670549707734165664701165
95719654139289776163160163219996799118926688472943
8942451763558529462329992913891372617496973015658145
181242405744167328743472530173625684689916210251210
95116727006571262384426171529279528503198459119079
762317308581606177660129856894386541994671970362784
934836933767853014781771915363743917645007039409
80145507546594913281472875411962369688210362950702
40394214987894275318592515550069493603118312548704
23843501910282539895000932652409995632373997471414
3138993495766944611997281576067867556581158591054
7707593917301788526720995202570518443183633363804156
745789316611931057588800176242911419669042251711
9222455258491842181529251876914562117439052387823
7069179926046869779749699684589112030301889418231
6122961573955991546319133652178475972010187160233017
9385191782435083198245411671656623353293883868703074
39773640700842826396962652819969151072545236987525
963333833135180343539798773434511573638104622244033
552264202657441875810077349937013995811798356793
5988672999927749529724631661331217818026780582531754
712454869933953314948911593672566945962015839162549
77736107852484744778121441950485474559383947181760
485759091396820732087325396283511572512462661016860
688339778785122565974684020292387315930152658397747
5095964937873532278354365196442249593340319262003635
620717639938780188129922876937536085298161334708138
70225782206312959426849652532918392277830245417913
3856110580436330878158132218897654972397820049229828
# site
stats hit
1 www.blogger.com 3224,337 43675,683
2 www.google.com 1274,53 6777,266
3 youtube.com 1625,268 6985,975
4 linkedin.com 9000,453 85308,740
5 apple.com 336,745 96095,209
6 play.google.com 6416,252 75860,505
7 microsoft.com 4908,842 32419,915
8 youtu.be 3332,372 89695,656
9 wordpress.org 7080,334 33776,836
10 adobe.com 3857,406 10081,549

1707, 5725, 3762, 6566, 2726, 7618, 6241, 144, 5902, 7984, 8256, 6699, 7916, 5450, 6060, 8697, 6162, 3996, 7538, 1126, 9216, 5500, 1403, 108, 4929, 6924, 2629, 4777, 8674, 2515, 1156, 2500, 5632, 7241, 7055, 3432, 7110, 1726, 4574, 5816, 9924, 2687, 6362, 3096, 7688, 9769, 6821, 6161, 8763, 5622, 1769, 2088, 7985, 7390, 5646, 2062, 5945, 8121, 2211, 7342, 6826, 8742, 9379, 6100, 8304, 3958, 775