name last high low cgh. cgh.% vol. time
3m 413,5657113 158,1918747 660,3158097 837,8999643 105,9980603 545,4586150 2022.10.02 15:52
american express 562,1071172 536,5519297 732,3134371 498,330839 450,778825 820,6603796 2022.10.02 15:52
amgen 202,4105951 100,8871467 503,3844045 183,9164863 950,3406138 109,6098648 2022.10.02 15:52
apple 656,9453197 510,7606355 943,546438 220,5058509 162,7554847 58,8938119 2022.10.02 15:52
boeing 69,5560156 926,5192482 634,7469400 180,8355596 158,2796154 722,6610133 2022.10.02 15:52
caterpillar 664,9054820 577,6141355 246,6858605 224,9025191 631,7338293 663,5745601 2022.10.02 15:52
chevron 788,8824049 81,9502339 638,1381914 844,7068112 694,7709415 226,3281049 2022.10.02 15:52
cisco 518,4056872 164,6754164 685,8863707 337,3493224 792,9139293 963,379482 2022.10.02 15:52
coca-cola 600,1874580 940,2309699 921,6036217 805,7097602 486,8859409 660,1239160 2022.10.02 15:52
dow 25,5040397 830,7183391 275,567866 47,7928625 463,2101084 468,1477763 2022.10.02 15:52
goldman sachs 97,8047086 497,8883315 718,4605564 926,3184275 648,8667469 549,5693016 2022.10.02 15:52
home depot 470,3549273 279,9563950 241,9390558 81,2650002 443,9110381 983,7180766 2022.10.02 15:52
honeywell 967,297831 511,4302983 240,9792180 578,3363704 784,751732 225,5025642 2022.10.02 15:52
ibm 536,1509814 821,1837440 18,3703889 753,4880967 725,321073 445,9661841 2022.10.02 15:52
intel 971,5248026 231,4142585 436,2145234 133,4036652 245,6432741 834,4841979 2022.10.02 15:52
j&j 622,4120380 820,4064185 487,452700 909,229407 197,7299742 207,2139796 2022.10.02 15:52
jpmorgan 101,9597301 702,8256791 991,1465679 792,9630004 671,230474 377,1072109 2022.10.02 15:52
mcdonald’s 238,5095938 511,4818773 153,3448395 966,7753599 757,7866433 182,2440886 2022.10.02 15:52
merck&co 832,907609 267,281646 820,4737139 242,9210981 434,9442203 747,4252813 2022.10.02 15:52
microsoft 91,5386402 388,7621584 562,7655404 869,7992584 275,3802453 281,4280020 2022.10.02 15:52
nike 725,2472107 204,4819621 34,3851401 726,8657672 476,9930799 894,2966359 2022.10.02 15:52
procter&gamble 467,1360758 218,9002376 81,9645109 326,1710841 503,7138004 933,648387 2022.10.02 15:52
salesforce.com 479,8026118 864,7544748 183,1452325 183,9079417 393,3858385 390,4262971 2022.10.02 15:52
travelers 771,1159544 292,2468793 109,1859959 543,5758280 322,7612489 476,4023677 2022.10.02 15:52
unitedhealth 726,8015843 573,2289109 515,5066943 294,9947253 309,1578465 749,4921630 2022.10.02 15:52
verizon 303,9316767 400,6955220 318,7900084 122,884936 906,4138832 336,149970 2022.10.02 15:52
visa a 600,8788879 591,9219508 640,668905 324,3658966 868,8977703 595,3838594 2022.10.02 15:52
walgreens boots 405,8885569 379,7137705 47,1277847 206,3494822 60,6060381 45,3769765 2022.10.02 15:52
walmart 396,1668232 466,3020092 581,8008428 317,1805855 680,9078311 103,3198674 2022.10.02 15:52
walt disney 974,4268546 686,8431962 325,2805713 227,7290893 169,6056402 443,2155314 2022.10.02 15:52
2022.10.02 15:52 2022.10.02 15:52 2022.10.02 15:52 2022-10-02 16:06:02 October 2, 2022, 4:06 pm 10.02.22 2, 10, 2022 20221002 04-06-02, 2-10-22, 0631 0602 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:06:02 MSK 2022 16:10:02 m is month 16:06:02
6488792961016509635435762699116064071525121639222227
571356415618351846785246738771559616344519214773426
667267148559718329463296347343021933190177863216270
87182284391643379895784402378036831737171879286836
4058782646688074299377945665483725725114996864785908
56323104354156237489643185407476912570498017641494
8889343561688633153464323540744794826659161032926876
932183643708786205028724224285415614575999796397610
100454279173651855634790692930175207968417967678536
2808341894221320229995978030570395079657995823317550
7454526210804163848789178433299323188114621291502
798010341984634533671542211991964555576615891320
354325385533887660463006481968174073647657749034872
7717341271962483199725035588921883021339612432365
66539951983169856703195391372013064458732280591649
74365497711706736738328139483742162525291021758741
6012983982555517075590019221039230528015103815912
9623912584516337629697716855749132641774431287936
251986728474651866574667152352352742799154705809855
980657686206652526558577038144405979888716961853
7781527612142617517168858528497384536353504462639705
93816026856788952440987898629411034191893387519240
569696362651680125024819209925299784574193110911751
8765530842963505640329474831856923402232708387408479
7332679195939583355959037809321955083952536118547882
98025927291785070059637234346625955190311527136
927344809253775256194405146785430327977844117721712
50503784126717421088869616504918575499497699062028
11877337460261377571144286728435636119915128782766
554188051017136828907394355528930547448590883543767
16268764975597998492924966732212084014747226512962
8002566511806412875247162099611807768116318045384
2710319565936987296580826222628411817148799380688083
4561534271617978372315526827887738921742179226695065
78946333283048628376223237833866568445512146302513
9785536158417981923030678982611427195150242163165336
320383006388896293450028911172583235881591129284703
686562142456216651318839301276326869534365151172294
813020885703852115161987061187073557671747217904767
48634971911237759341949972860926416725490524564725
7079493319551728695026563622725744684792549875385
978776037671026968384949905404947695888726990403466
50512143248962766440108787414452179267727859124486
779711324899713661845615450293584667305891092595711
# site
stats hit
1 www.blogger.com 9536,904 16219,571
2 www.google.com 3517,481 34979,705
3 youtube.com 5933,476 75297,212
4 linkedin.com 4472,17 87320,668
5 apple.com 4722,163 21229,573
6 play.google.com 4560,866 41879,624
7 microsoft.com 5963,310 51452,545
8 youtu.be 2357,674 11561,190
9 wordpress.org 5763,278 75937,928
10 adobe.com 7580,110 63207,352

3851, 323, 4359, 8734, 9119, 543, 8644, 3740, 1924, 4098, 342, 4418, 3583, 699, 19, 526, 9837, 7880, 7844, 178, 1069, 4739, 7499, 1453, 7664, 8077, 1539, 1125, 6193, 9797, 6034, 79, 1169, 65, 4572, 5974, 963, 5351, 9191, 7884, 2353, 4860, 8456, 9014, 7807, 858, 9131, 9709, 8895, 9312, 16, 9105, 5998, 9440, 1260, 2043, 3284, 7504, 2886, 6386, 5326, 4531, 8179, 4757, 4013, 538, 9353