name last high low cgh. cgh.% vol. time
3m 308,6670886 270,1744731 36,4123682 499,2678918 323,532021 81,6043735 2022.10.07 15:55
american express 42,7447718 545,2399899 833,8453723 547,2356244 857,3852352 455,303526 2022.10.07 15:55
amgen 265,7351193 246,5448491 783,2237750 775,914203 890,449098 266,9264140 2022.10.07 15:55
apple 457,7650081 195,7797887 818,2752645 384,8596016 21,9287507 100,8533656 2022.10.07 15:55
boeing 774,6466292 89,6312501 32,5438741 661,2963472 279,9077590 841,626796 2022.10.07 15:55
caterpillar 132,6161466 154,223974 661,4199931 948,1183343 185,1431170 898,32113 2022.10.07 15:55
chevron 418,2822849 862,4384176 211,9624041 292,9851586 609,3807732 616,6408975 2022.10.07 15:55
cisco 924,2780111 937,2036405 186,7784409 267,3173040 395,4204199 340,556437 2022.10.07 15:55
coca-cola 840,2885127 174,254140 432,721007 29,8500110 355,8914379 289,5654211 2022.10.07 15:55
dow 853,5802118 551,4628753 961,1669881 104,8856321 445,410174 90,6307692 2022.10.07 15:55
goldman sachs 819,3555926 948,2140455 776,2877745 270,6164253 576,4436670 642,79167 2022.10.07 15:55
home depot 516,6704644 858,8701531 562,1463562 436,4157443 726,9861537 878,6875528 2022.10.07 15:55
honeywell 153,9823922 573,5981408 24,6624573 229,8428677 19,1769831 57,7940622 2022.10.07 15:55
ibm 465,3266023 411,410445 770,523266 49,2860368 723,9068888 157,2846932 2022.10.07 15:55
intel 54,5917639 700,7798128 578,5790570 467,7310593 561,405504 329,5848587 2022.10.07 15:55
j&j 703,5581100 428,7210574 735,4846395 515,1998504 811,9256068 241,5815108 2022.10.07 15:55
jpmorgan 977,2898561 867,7007242 197,237373 985,2499897 615,6858548 30,1934187 2022.10.07 15:55
mcdonald’s 265,4971680 924,8263608 538,2536780 411,2407259 811,8389457 961,5468808 2022.10.07 15:55
merck&co 324,4769028 746,1348267 403,9876261 716,3804428 278,5838850 82,4742269 2022.10.07 15:55
microsoft 608,665843 724,2231235 752,7540190 417,173508 251,3410200 843,7889053 2022.10.07 15:55
nike 595,2549309 30,4064858 94,9914144 953,4174615 468,7000977 552,8708266 2022.10.07 15:55
procter&gamble 688,2686257 252,9652059 852,3324364 439,4601329 399,1636492 683,1514597 2022.10.07 15:55
salesforce.com 917,997984 169,1688550 441,125219 957,355163 268,9873913 442,3613291 2022.10.07 15:55
travelers 978,3953685 779,4471227 96,3310787 318,7831899 600,5692187 748,4522149 2022.10.07 15:55
unitedhealth 901,1878284 912,3006756 352,5956040 452,2691456 695,6209456 438,1362207 2022.10.07 15:55
verizon 633,3957607 172,9009200 383,6137388 262,3619576 10,410395 809,1045734 2022.10.07 15:55
visa a 372,1270295 887,9718224 696,6361590 424,5979031 824,3363850 898,1754649 2022.10.07 15:55
walgreens boots 932,3507138 445,6273913 971,8826109 763,6051266 279,9353489 506,6615235 2022.10.07 15:55
walmart 549,7682955 24,5581949 809,8325612 663,1814531 959,5505315 154,6558388 2022.10.07 15:55
walt disney 187,5773127 254,106779 913,1523203 186,8456866 503,6307532 473,4746933 2022.10.07 15:55
2022.10.07 15:55 2022.10.07 15:55 2022.10.07 15:55 2022-10-07 16:09:17 October 7, 2022, 4:09 pm 10.07.22 7, 10, 2022 20221007 04-09-17, 7-10-22, 0931 0917 5 Fripm22 it is the 7th day. Fri Oct 7 16:09:17 MSK 2022 16:10:17 m is month 16:09:17
2367791858597212476816359421268949836794178598938762
83393080203388471682653328471725138369151924504106
52127542234890438966875736525912421743779361851152
25126016783561652011256839134873070730686915359318
62551489320610066184494216419698915693185042294422
8882340282843702706137736128690756222225659324035493
104734094819142548978769481109830037642380210313081
81429909973633566424543463947557114920528984372116
119482657709758391633263815685904399422304965318
364287155992890441846613513435409439414436239401
224572866811316668493051564526074292925759369372680
357292182154286990243672946764726375738143535074030
137787292046359527327261952169220899368688789469901
5791474045067861735535409530448950856973135279393
86854790972019934005759732401612786075493193175666
4157331031103889580847880669069629387406821884986
5168618931177893246234278568219385139352772544277
3578146535822865746589738036412915101082817632168920
851496567495925417975591703584572298430476133394143
2309982841017402113069903856321934462502626083941224
63789976076787945334244573668315757151013292296858
7432605244063218295087075196280851744812126826899544
7734545442609843154027419650405065171596868478688772
4064191442812378423926196949833089145379633622081220
4700438682234932205597838947107181035722770844127599
498186786965288684835303646991187450150291071985
1860990171439264108291975041987978234155695487515260
9956747711818336879459631299801634136538162768173174
99548174217695807089881842388458384848567769091552
657543172139167294848441349998256916268947059829957
257838735401249819539884948571325341900169840259615
80707812725648934520157611165436367469999085612360
70422249878591683198080429935049616764575127869629
498297479447372676919631294985534931971285102854
895230018582876953248779988626536231212933192392617
687579381148451646821327360345265055685518531048001
2935171185058678831333303975779550343562129218239224
88924320875051302805904676130861213203138890706723
5015733855516567312071255777188414132179536580032215
680443391647207035925213749254746583454660714268679
654943566070484685976267843753511422464822349272
6986455354862344986410028822160624401937817486814432
32026191969217088406623749895976398418470032863439
438685672823482653166479972635666703080235146857480
# site
stats hit
1 www.blogger.com 1687,316 77655,63
2 www.google.com 6598,623 50114,872
3 youtube.com 7080,383 59972,114
4 linkedin.com 7311,947 76664,177
5 apple.com 6116,637 17326,161
6 play.google.com 2722,833 82712,658
7 microsoft.com 1407,454 89251,89
8 youtu.be 9223,546 83635,91
9 wordpress.org 8619,613 15350,522
10 adobe.com 2354,655 39318,944

9929, 7686, 8236, 5513, 1179, 7323, 5386, 912, 2823, 9146, 159, 6901, 1590, 8641, 6049, 8511, 8642, 5375, 5642, 1478, 8001, 6326, 2698, 3309, 9032, 3802, 2508, 5477, 2820, 2233, 2190, 4845, 6940, 7708, 1106, 9402, 7986, 2493, 2964, 6203, 8255, 1186, 708, 4860, 779, 2394, 7836, 3799, 7457, 7356, 691, 7670, 2485, 9360, 5963, 7444, 5567, 4980, 5291, 9801, 6932, 9037, 9432, 9543, 4341, 5452, 3657