name last high low cgh. cgh.% vol. time
3m 511,2499542 65,3781927 805,3110543 423,7407739 312,2343390 561,3414408 2022.10.07 11:47
american express 973,6458881 414,4495760 594,4402582 872,1694715 11,373308 661,617538 2022.10.07 11:47
amgen 799,6804147 920,8154704 614,1511892 559,1248068 401,6240340 503,2065211 2022.10.07 11:47
apple 935,9260087 947,2466196 161,5079885 588,1342491 154,17098 584,7479794 2022.10.07 11:47
boeing 442,4559988 917,4528737 493,5784969 515,2930538 259,4347324 109,8729405 2022.10.07 11:47
caterpillar 586,6677751 997,9870649 292,5007467 194,2268973 427,1408808 474,5871028 2022.10.07 11:47
chevron 649,615771 721,8027457 64,3051768 551,5052548 761,4681760 958,2545052 2022.10.07 11:47
cisco 47,4727557 548,3055843 907,6560831 179,4934095 324,1762720 480,6156671 2022.10.07 11:47
coca-cola 677,6740602 842,1037738 815,3160812 691,4638102 378,4122284 267,4409451 2022.10.07 11:47
dow 717,8172809 946,4785807 286,9043281 733,3321296 377,2806448 638,2845718 2022.10.07 11:47
goldman sachs 936,8162386 778,2605859 992,2584555 876,6695290 932,7188173 773,7474567 2022.10.07 11:47
home depot 35,4641793 212,4125566 876,4778226 853,5938127 295,7997014 73,5805604 2022.10.07 11:47
honeywell 704,8054792 912,811131 87,5504038 366,228517 367,1436660 284,3591527 2022.10.07 11:47
ibm 402,1596903 29,3346372 878,8019844 83,9134060 266,2933606 326,1425712 2022.10.07 11:47
intel 771,1794642 736,662866 979,8087772 647,6831948 614,5595369 764,7003803 2022.10.07 11:47
j&j 110,1299927 723,4765829 274,66693 835,6757800 167,8644172 11,448671 2022.10.07 11:47
jpmorgan 666,925109 958,9325651 386,2842355 76,1570545 464,8115200 224,4428651 2022.10.07 11:47
mcdonald’s 620,8701880 126,2345535 430,8903677 934,5396653 21,6581656 17,2940189 2022.10.07 11:47
merck&co 665,8519836 969,8311944 716,9802160 876,3828022 73,8343344 316,4585982 2022.10.07 11:47
microsoft 119,3905034 616,5822695 202,8389937 26,8223204 709,1511943 57,1389063 2022.10.07 11:47
nike 42,9918076 678,619223 650,6948196 356,3148079 547,3257401 146,2632039 2022.10.07 11:47
procter&gamble 306,220636 646,3786829 856,9613732 837,9749678 352,4529336 557,5538998 2022.10.07 11:47
salesforce.com 292,5823717 376,11087 733,4330940 140,7751279 425,8185864 837,748746 2022.10.07 11:47
travelers 513,1929913 390,602091 519,5356847 324,8246873 558,9694189 204,4141462 2022.10.07 11:47
unitedhealth 930,406511 389,2826685 494,9463512 836,7855119 529,2127883 786,2622887 2022.10.07 11:47
verizon 646,9266355 38,707838 745,8744666 146,2586278 68,5353408 319,5861890 2022.10.07 11:47
visa a 71,6422497 411,6287737 612,6142463 43,5424604 655,4320338 825,1484820 2022.10.07 11:47
walgreens boots 379,6616970 934,9071076 874,7206143 170,5203675 647,2068126 591,3924716 2022.10.07 11:47
walmart 82,7368096 651,1487369 272,9699362 735,3431758 612,1458020 971,2238542 2022.10.07 11:47
walt disney 760,148693 766,4149455 447,5914434 563,8252878 253,4974212 732,1276256 2022.10.07 11:47
2022.10.07 11:47 2022.10.07 11:47 2022.10.07 11:47 2022-10-07 12:01:19 October 7, 2022, 12:01 pm 10.07.22 7, 10, 2022 20221007 12-01-19, 7-10-22, 0131 0119 5 Fripm22 it is the 7th day. Fri Oct 7 12:01:19 MSK 2022 12:10:19 m is month 12:01:19
90188653239218999089248273649105633979448122519578
3258582767331014593179633165121658401559414578982972
7883343517252012122623974130564461579143445493245732
3203740863389397275064648672350599299395972643812924
3851484757163211422484139319474159233472448070618972
9427565621874598908850823437184629263011694710788360
381894332207614112097369536061208754974814051763338
33479127697371275734526471962022278102060037953372
8423377184417688232915355352825235289704162855963
783380373271339522041581153254389292715491266873961
7766178725337643782370297954934476435091456362818230
5151393864347212886497822144160337098150658724925
61677132398376127022949283346756362752734571982161
91825300846753124761440614999254529282663916994446
41763485347436867731562901397924843525573895254257
2662355549998751406511504744126752626369710883236
92762844892494882614208296946227052040151042491840
160421679752760049758102900189482080348060357746155
11733912349488498335958723139555395604721646260667
1828367766963852441605332491959331713945212289877
869380358430777218449281649969629044843694161919024
5089527716421102332895388328654096109329558967819374
5776575142744051580535205368643779486286237275252465
71713754419008771220312833745447413199772659415633
99051162701615952763198248181657938114100060674032
53457803828441347783773810874764374158727229003195
824080983053224344198562882189563305099289260719787
699987286587945592388126336320071097564802328169970
465727579382713099485077840019095796906971968629217
865297738740466188721250215397175991544464177795140
387527334197123646207358871094939805809073262910
6972567756635879364297816489662744534599259340233300
27991745259263978287819455300322242159928367635
9289782437693214633242304073478817623351547842564426
99725326889262192911358544948194782969112254356
583712013467752287792859721107099299320238658964496
98063069423277391662796975768969614740294702978207
8304289769097519686388829565587347333934824492444232
297775047210528586062808217040669305909859908065459
3471469634172230885467279546633114582024955191536505
2479506563602640623787266976790717189036980665496015
3158474830969725163390843863859861269245373970457
40645606310452468424507792787278042498062242734109
932384278556784498422237739578360423055154378802996
# site
stats hit
1 www.blogger.com 4103,12 57295,102
2 www.google.com 222,300 3391,430
3 youtube.com 3841,12 21540,875
4 linkedin.com 6902,562 37283,679
5 apple.com 7836,396 45271,849
6 play.google.com 9740,735 45232,645
7 microsoft.com 397,930 79906,150
8 youtu.be 7170,452 44886,128
9 wordpress.org 4626,22 22886,485
10 adobe.com 3218,263 91465,706

1301, 9648, 9531, 4750, 964, 3227, 7755, 8702, 7665, 4216, 4683, 6803, 7776, 8118, 797, 3150, 978, 9011, 9233, 3996, 6992, 8501, 6896, 1792, 7397, 6738, 1495, 6980, 5191, 9674, 273, 8084, 5619, 1757, 855, 5047, 2974, 2593, 750, 4430, 392, 226, 4709, 1157, 2302, 5886, 3653, 3823, 1063, 4123, 1332, 9763, 2718, 4175, 6740, 1614, 9772, 9017, 9043, 4380, 1003, 3919, 4234, 3927, 3321, 7213, 7219