name last high low cgh. cgh.% vol. time
3m 723,4370737 230,2059055 411,5058758 418,1373047 120,4368797 315,5468309 2022.09.26 06:29
american express 285,2030024 360,6021422 374,9440774 489,9876713 196,6293358 556,6728738 2022.09.26 06:29
amgen 812,3391108 378,4975066 217,758618 891,9400577 513,1212112 146,9240936 2022.09.26 06:29
apple 627,5638073 62,7465452 1,3761093 294,2850837 579,6535158 887,9526464 2022.09.26 06:29
boeing 597,3758587 940,7935882 6,4967180 466,8170226 835,8439270 315,522296 2022.09.26 06:29
caterpillar 919,2056535 992,4327241 327,1382502 357,9539514 702,4182159 700,7027444 2022.09.26 06:29
chevron 794,9938725 987,3734368 647,8750539 326,2449815 251,2664007 39,2561068 2022.09.26 06:29
cisco 763,5050316 74,5989473 349,3876585 651,2687471 593,6434640 701,9201764 2022.09.26 06:29
coca-cola 781,582888 874,4837716 477,5746243 187,2708298 568,1743439 644,2158851 2022.09.26 06:29
dow 50,9703496 461,3003102 237,4994361 556,9998689 5,6295463 599,3534261 2022.09.26 06:29
goldman sachs 18,2499929 622,6105165 893,3236443 531,6751710 382,4048206 159,8584378 2022.09.26 06:29
home depot 979,3454585 130,5479417 520,7735340 764,5692000 744,2246932 869,9806339 2022.09.26 06:29
honeywell 724,4259271 980,7285968 56,5793188 82,726779 829,7041960 683,7227685 2022.09.26 06:29
ibm 28,2138872 398,4097733 619,5568819 268,5981526 902,3974785 146,4221427 2022.09.26 06:29
intel 171,9099209 991,9148960 135,8608528 895,8587432 287,8760325 587,3422530 2022.09.26 06:29
j&j 455,6693627 415,2846629 374,981251 8,4013988 312,4053706 811,9307199 2022.09.26 06:29
jpmorgan 962,793830 529,8645928 477,6749666 287,6478739 585,2780781 563,7195015 2022.09.26 06:29
mcdonald’s 139,4582997 578,4257105 334,1655844 768,7896834 835,1828942 75,2085056 2022.09.26 06:29
merck&co 281,817774 610,5930315 487,4210763 524,4494005 500,526239 314,9773207 2022.09.26 06:29
microsoft 727,6007287 625,3124779 878,1879643 32,177374 646,6102238 444,9805960 2022.09.26 06:29
nike 776,2114112 770,6107552 394,8446254 819,6753247 926,4291651 269,4135507 2022.09.26 06:29
procter&gamble 850,7921076 863,3507006 844,1769443 328,5723218 777,9532157 884,6564796 2022.09.26 06:29
salesforce.com 142,9167789 674,7874438 527,1176648 768,3028108 329,5383191 913,7233813 2022.09.26 06:29
travelers 383,7328267 399,3093472 162,6670621 723,122331 459,5858489 363,3039010 2022.09.26 06:29
unitedhealth 763,6909549 876,5404661 644,7610223 197,7853504 678,8711625 573,2048037 2022.09.26 06:29
verizon 988,3408339 508,3179032 879,4211805 42,2620974 154,4399904 571,3159988 2022.09.26 06:29
visa a 107,2943423 328,5662221 880,6911655 870,6429843 382,7463457 184,262908 2022.09.26 06:29
walgreens boots 507,3803958 811,1851690 252,3844353 390,2403855 725,8975872 558,6044221 2022.09.26 06:29
walmart 319,5995730 866,4727746 40,4379638 788,1466158 732,1170052 713,6124971 2022.09.26 06:29
walt disney 808,5829609 256,1902909 329,4389315 217,8366745 819,282228 22,708855 2022.09.26 06:29
2022.09.26 06:29 2022.09.26 06:29 2022.09.26 06:29 2022-09-26 06:42:53 September 26, 2022, 6:42 am 09.26.22 26, 9, 2022 20220926 06-42-53, 26-09-22, 4230 4253 1 Monam22 it is the 26th day. Mon Sep 26 6:42:53 MSK 2022 06:09:53 m is month 06:42:53
4119138086966282608950878898779236828149647228052218
9054139066272876860254306263589319877903485836941095
3058102650707776984219672408428954529355190061351119
138639984978638023316083790945098643445475434817241
5450518343661381904954192362687978564370466392815942
100381424804161815965544346789810317514870426967734
6085246610481450171127796239931144768394342226327333
630544097387105225213320128722383597003925313273851
70715683781944326024272116699174921219452758966046
300827952120334142699788338651728881348717425229994
5569857810378987844336978908294266644507243493669456
4341373190262229139188509010059413675186078683595
50848986500194135719528856950513395386892612557154
9090297469539645344410896374635084526342267536428024
285982439139584970175594465228064422399508156892351
8103642485595405929541346657794478121287833497966479
758162985315924527623612844766726568938112104996
637682759667502257873642507619368224272289444283559
384044774311362537078440925542815937509553096074627
4744196128643070463481929965155062726314231695698
826170252803194270563214552034552234888958097768
87716266861088831054788653505786874412753796912871
263299491298619707496256594760561281381583139174
609256207443764386507726462650567517926104412965093
2291333692543278389312553108585284173053316509177
723740175583573477718344986258672764476042114558382
8421314527248070271130472569343389137646628059551757
60826106620374942122972969573843884819732476094511
537849276313448747212618997518335741164214238286363
269261217859766886333794503317316230967694523551666
2662865256452995854732643639451239778696583864346337
876365005579392181865574133020343346489310443906172
6724574184902947393141522755741635172449333812227629
29261242246906859082490254773794271903584634318101
369435953647334134826173574697273772484621648898440
780142632639522392791188639820598819778784163701911
70787835150438815362368325856284265384155214247573
2454241195281163500629975725641912919739305311846473
61520032806812988204706501812969105254651135200754
8854514686426045694651014068273139038484576222183111
2143218165634833636174674119125794883140409799662240
1674034178815889072500398587379376917377173493443
8997024913575964689344335120523199716738711948510
348576733027198980375179500678140725784833079272
# site
stats hit
1 www.blogger.com 7694,169 4654,682
2 www.google.com 193,238 71638,905
3 youtube.com 8142,96 23516,481
4 linkedin.com 8151,268 46087,449
5 apple.com 194,201 39809,818
6 play.google.com 8787,283 82170,892
7 microsoft.com 80,847 73996,966
8 youtu.be 8768,560 89259,647
9 wordpress.org 7282,940 32772,748
10 adobe.com 1767,45 65231,991

8875, 9545, 9324, 1746, 8008, 117, 8141, 910, 6433, 5370, 9490, 9313, 5108, 648, 3309, 6943, 5272, 3735, 513, 5926, 5404, 9350, 5076, 145, 824, 3540, 7345, 9195, 9638, 8000, 400, 5130, 1429, 268, 4345, 461, 2236, 3292, 71, 8821, 8951, 1208, 5213, 8747, 245, 7796, 1688, 6316, 1790, 5058, 2776, 5882, 5329, 2324, 2611, 6293, 3504, 7857, 7903, 3567, 3350, 8792, 4288, 8154, 1690, 2211, 8729