name last high low cgh. cgh.% vol. time
3m 343,9279388 2,7646950 147,8014089 278,46403 452,3549084 132,8069431 2022.10.06 10:39
american express 135,1863159 299,1980093 956,5790683 975,2681468 243,2371014 255,3432674 2022.10.06 10:39
amgen 163,5689180 33,8073254 34,8981432 542,3758936 826,5437135 141,9730121 2022.10.06 10:39
apple 345,4182201 977,7970849 773,1090311 604,9080277 296,9028923 106,2522740 2022.10.06 10:39
boeing 482,812525 520,7242872 319,7748381 68,4807288 344,1000603 288,3768867 2022.10.06 10:39
caterpillar 998,8300736 753,8242853 374,8933688 797,7189093 312,7749496 516,847172 2022.10.06 10:39
chevron 884,1200221 992,1793275 23,987818 432,5048748 180,9520222 229,4983880 2022.10.06 10:39
cisco 727,2967165 979,706162 397,2671709 448,3949801 98,2002831 220,4710314 2022.10.06 10:39
coca-cola 94,165626 190,4052407 791,7059349 490,6754927 826,4827027 854,8488711 2022.10.06 10:39
dow 581,2864216 354,7615186 239,5829078 260,9653039 879,2390232 36,2764009 2022.10.06 10:39
goldman sachs 506,4834229 671,6034385 684,8906463 75,7773578 907,2644106 183,6987208 2022.10.06 10:39
home depot 970,6725563 374,7963022 156,2290335 645,7367433 515,9989192 498,7538988 2022.10.06 10:39
honeywell 582,7581683 719,4614511 997,7551227 738,5033856 239,4092330 107,9222514 2022.10.06 10:39
ibm 300,1812939 699,2070879 446,8822076 905,4160498 555,2800221 213,7100227 2022.10.06 10:39
intel 509,8575252 447,245107 856,9450277 778,4382712 703,4976120 899,7003875 2022.10.06 10:39
j&j 253,6375742 204,4912801 47,3105969 414,3466863 492,1131406 554,9375951 2022.10.06 10:39
jpmorgan 995,4595829 354,5501119 739,5659967 260,2486605 424,7069004 273,2799661 2022.10.06 10:39
mcdonald’s 652,515804 718,3551241 549,6179595 56,8019269 256,2592844 293,3023408 2022.10.06 10:39
merck&co 570,7067384 649,617720 820,2028012 999,8152271 662,3530117 365,4019889 2022.10.06 10:39
microsoft 919,6254734 650,3425302 333,9238204 622,9843019 975,3407335 340,5245932 2022.10.06 10:39
nike 958,3949374 327,2142266 654,6197270 517,2241030 327,1655944 286,1463443 2022.10.06 10:39
procter&gamble 369,2852419 961,307796 638,3269102 433,5572619 952,834177 899,2847573 2022.10.06 10:39
salesforce.com 8,5222882 269,9826389 863,6084850 507,8217146 4,8337520 36,6576441 2022.10.06 10:39
travelers 454,5525085 881,7799442 718,1676219 926,864985 453,8878597 118,911173 2022.10.06 10:39
unitedhealth 215,5500463 648,1671533 633,5481711 452,6407021 71,7209696 623,9334809 2022.10.06 10:39
verizon 330,1305728 755,3328769 964,7911365 990,4178036 344,8722679 198,617479 2022.10.06 10:39
visa a 40,1240361 149,4927535 12,2655242 584,2266655 815,2322499 394,4490344 2022.10.06 10:39
walgreens boots 780,8457291 90,8508802 567,7130772 784,8961531 843,5395564 229,8079748 2022.10.06 10:39
walmart 331,2195508 226,6743378 92,4235261 736,1317084 548,8843318 624,5594579 2022.10.06 10:39
walt disney 150,2083325 786,9654263 441,1799419 415,2210032 26,5041970 72,5923696 2022.10.06 10:39
2022.10.06 10:39 2022.10.06 10:39 2022.10.06 10:39 2022-10-06 10:53:04 October 6, 2022, 10:53 am 10.06.22 6, 10, 2022 20221006 10-53-04, 6-10-22, 5331 5304 4 Thuam22 it is the 6th day. Thu Oct 6 10:53:04 MSK 2022 10:10:04 m is month 10:53:04
856361071767265947290137065878511712411443415510
6170726927256979979020233526106381525421264550623206
5721508840961783335171977841448440402834182375359795
51545344031126714863776728777540579095480654952
929856157765394998502554709864797306120271296973798
2987448987176242879459687480614247278937911089665
5838627465369980229848113026131045163794523612263119
7098118324627122665579954682533132147182184165191019
851426928478196812810509393890843397679308280255415
19595500368952213209324209791732701851595251974858
452385412747187234764596351867643431292200711704600
804775280745785521371136778264592856289900349092323
22869773613668172266401369503889369070318777414403
9194603862265009520938166986664410435476649378945991
39175554757629126648359852189519338203250665885325
239386444298211487946029100236221413978588029164485
3328340341541870417753571021887847421489191293167666
1798927760037355125651994306929356665896593525207741
105331922529299839941324706726285129280122981169487
776214746438255912448873633858443024585745318532172
4677205433861703469833893638381245506764565178816
78686701374832755401918476431714148394191594264486
59515707971543384776049313334683298437275612944101
96686295965155134496047796595768845433413942956344
6425820084640522021805258132996172349619391217731
61019930207682687981432401557873379848680757318148
682504047186438358510018788459388107092744657782064
3313288754648234981164418799318895906756484812263
716852196257026999170802992635434799864772721292245
46695166514972691544009107642952048247405780975135
26782617503976484216323841674783409229577599419718
46791736382444551735393038146169416426419456121038
5311400749762843923434872734916121664026847292542689
5416597398774329362046530125829587790926343163582
42547685628352439554278772229393750054834807485623
1225329927257642449535098038966487312545541332568
950788823326506649124176819964778408477087035614257
2992501860028875965349898825250924531671241562107452
2000526029464538119570553048863941417671071561800
84596754508869235009859819973015093789634736881179
96348777790494423146341048757019807258805824202950
61017311503356138377104581722347425899996942926442
7544224411913129562254461972475016417206450212082739
257084743903965445104490934658011345861378890154240
# site
stats hit
1 www.blogger.com 3516,946 54477,802
2 www.google.com 2195,735 5842,523
3 youtube.com 5823,960 91266,184
4 linkedin.com 9249,528 63494,10
5 apple.com 9762,399 94381,988
6 play.google.com 9790,423 12175,757
7 microsoft.com 2842,732 83487,310
8 youtu.be 6326,635 73345,985
9 wordpress.org 5798,279 78563,800
10 adobe.com 131,845 32161,596

2343, 7285, 4142, 7377, 6816, 7919, 8467, 3886, 3829, 2104, 4315, 5968, 9802, 7228, 7176, 6278, 973, 7134, 939, 3245, 1759, 8798, 6643, 6003, 9665, 642, 52, 1076, 570, 8095, 1484, 7264, 7934, 7572, 8906, 6627, 1979, 889, 8108, 9094, 4997, 1751, 6345, 4901, 1130, 4659, 7367, 5071, 6318, 4172, 3457, 5888, 6222, 4058, 3667, 2102, 2885, 3712, 6678, 6143, 1607, 421, 2723, 4274, 8133, 4264, 9244