name last high low cgh. cgh.% vol. time
3m 654,9548906 575,6178888 915,3487049 309,6464575 576,3788778 609,9256004 2022.10.02 19:48
american express 730,2740391 921,212621 492,5799888 733,9265881 36,3743765 285,2290351 2022.10.02 19:48
amgen 301,583203 34,1524416 879,1357287 50,5334115 91,6244408 152,57951 2022.10.02 19:48
apple 973,4597836 652,5491279 838,2609584 475,5684721 535,3962144 590,272609 2022.10.02 19:48
boeing 976,3231629 953,115885 697,2388076 241,9986577 297,2739018 151,1761829 2022.10.02 19:48
caterpillar 410,2004310 709,5002497 825,8608945 506,7980173 321,1582972 347,1593393 2022.10.02 19:48
chevron 419,8218733 728,9542531 218,3175455 981,1942907 641,9353628 206,3382477 2022.10.02 19:48
cisco 174,4465025 337,4712982 720,4880045 647,1300347 688,3570753 630,5133072 2022.10.02 19:48
coca-cola 218,1363291 312,5386478 295,6584695 698,7138819 480,4257984 668,6984303 2022.10.02 19:48
dow 743,6496487 892,3840522 585,986000 722,7591817 545,592051 231,2655067 2022.10.02 19:48
goldman sachs 547,8779608 396,2356449 235,258258 749,4530058 162,602764 991,4567811 2022.10.02 19:48
home depot 719,6896405 171,1990885 116,8387977 897,8587826 488,7902396 243,734577 2022.10.02 19:48
honeywell 888,9651345 832,4339419 25,631191 699,5715491 941,949899 807,1761158 2022.10.02 19:48
ibm 121,5561460 629,2829704 616,6207751 740,3351681 311,9104143 534,4258543 2022.10.02 19:48
intel 749,4317753 285,2376582 222,5274715 311,1108543 493,1437552 545,5169456 2022.10.02 19:48
j&j 207,2442446 89,1479540 339,8956886 324,4600501 452,9531914 743,682568 2022.10.02 19:48
jpmorgan 574,4827719 404,8843818 393,9376815 310,1423980 370,5948728 380,5914715 2022.10.02 19:48
mcdonald’s 123,6911721 702,6149502 835,2471217 132,418015 491,2203903 190,8306008 2022.10.02 19:48
merck&co 116,5138252 291,5679133 467,336713 636,409829 516,395950 925,9096293 2022.10.02 19:48
microsoft 977,2356007 52,3467330 830,4320835 938,9528177 124,6405300 568,9581828 2022.10.02 19:48
nike 887,6996635 999,3790180 920,1897396 210,361326 703,5002695 604,1705812 2022.10.02 19:48
procter&gamble 534,2402159 212,503840 280,1369287 960,2570871 373,120406 604,2030027 2022.10.02 19:48
salesforce.com 444,5420244 156,5673796 183,7235881 526,702061 423,5255464 449,3433053 2022.10.02 19:48
travelers 715,6588427 380,4188506 159,9834836 589,6930530 224,8009958 743,5035102 2022.10.02 19:48
unitedhealth 937,7034502 760,3104538 715,3644173 513,1596148 906,6692767 727,889961 2022.10.02 19:48
verizon 393,2525565 160,8161163 778,6084261 160,4933887 268,5388593 912,4263809 2022.10.02 19:48
visa a 522,5016710 120,7460423 303,8628708 250,2405912 566,101496 551,2818116 2022.10.02 19:48
walgreens boots 375,645013 441,2810084 734,1684206 370,1266426 421,5292065 942,1990799 2022.10.02 19:48
walmart 138,1021803 692,4049013 641,6047077 831,1633824 107,9507159 909,4090453 2022.10.02 19:48
walt disney 813,1589770 649,3799075 169,2006813 662,5436934 265,1031454 824,9989603 2022.10.02 19:48
2022.10.02 19:48 2022.10.02 19:48 2022.10.02 19:48 2022-10-02 20:02:05 October 2, 2022, 8:02 pm 10.02.22 2, 10, 2022 20221002 08-02-05, 2-10-22, 0231 0205 0 Sunpm22 it is the 2nd day. Sun Oct 2 20:02:05 MSK 2022 20:10:05 m is month 20:02:05
19486926684861658418116978295288448621353921259037
8198580927849443499686261832627563559698773763498975
87775433866278811817222737413868333466316643609126
1404845353611479504344234611358874984059296121011998
624681298453846991241366999153021017660297896514042
1928903814092826559070564177073718954612780426744
8944805690069128390833277329255482812383427893395
8350780594551487973474938535939755915842861270814511
522827176422405861609751022813895709915853384354020
569837816523261146303063258219941114942173489213477
715418298958227477341746803593765062480668674791165
6318386275391707218968933402325849711523963469803843
3355565365354605176614111510413680613029268526122345
791668431708955455879358851306602989312187702273
22454594512939141718515905446155719255764096925448
748651563536642199035137582298625015841558773068287
12434788888872087221443384513493367426214812116887
9399163791395665733235808595830716653470258795135126
9938964931321018673465302772694999128653558069097115
1855950782883316627069841217744361151606656586069735
553532356138927720695089550118328645620179363015378
391580838168293626664922075310739448522109188233254
9607201324208967957741208538630059273588553776403307
12256023174340316139683695367159129145828038026418
1400339727886835909944392333958046311275760565975832
644674489736920684969918517226092188006660853303982
82861996745437511304341509279308728170940077246185
4122134448460046154885252108744127781826087871784
381755923838151596556547240663079526348071506791232
3583148072054874529784294761277423362469247052012608
384072814449309062311225309098153333960058831285579
3469704813023517614627427289963608474560379989912
7138223249513495553081977034468065125812136015932842
564023984721674872529530635323702940360271250274379
7943822131681624941151013296785830987885876048728444
5990610698576341483219375073280075062526892095741091
762874523545954238103698747596584984759490538783627
30539602153310433012426329822406385552391267748290
814831084964497530317955492405579364152434798906580
376889930318328820229936130230087250371144145360
839986294263233276692071501429628216400681289166469
924548996419853386672737277155934426509685923942453
2666326539951671143370792510823431139584180501318
1679816829175499996786913976963827714579276022113000
# site
stats hit
1 www.blogger.com 8051,648 10489,40
2 www.google.com 7796,596 20780,151
3 youtube.com 4125,621 44230,496
4 linkedin.com 1708,61 49237,121
5 apple.com 9295,491 51753,510
6 play.google.com 4543,252 78699,211
7 microsoft.com 7099,173 48635,511
8 youtu.be 3933,777 81069,199
9 wordpress.org 4240,916 23824,204
10 adobe.com 5113,447 35418,924

7965, 2377, 9118, 7864, 8752, 8566, 833, 8370, 5534, 6487, 1584, 7535, 853, 5853, 3111, 5982, 9284, 9645, 1935, 2426, 470, 1958, 1662, 3857, 3804, 491, 8814, 6128, 7594, 4979, 7070, 1780, 9318, 4755, 8932, 1939, 8172, 704, 4224, 7028, 4905, 3416, 5543, 3384, 1522, 3840, 9322, 4944, 7043, 9893, 6879, 5376, 5728, 4883, 640, 7978, 9428, 9261, 935, 8106, 1007, 1048, 7565, 8968, 5691, 581, 691