name last high low cgh. cgh.% vol. time
3m 546,6050860 56,4002714 175,2224674 304,4976014 125,5082846 488,7620891 2022.10.02 17:59
american express 697,9556975 142,6647847 82,4470615 56,2655199 611,1655351 506,8475501 2022.10.02 17:59
amgen 613,5978577 450,141441 977,4386957 898,5233161 44,9540860 923,2183465 2022.10.02 17:59
apple 177,2277420 716,3011329 736,2043531 64,4333562 160,2044284 99,2419938 2022.10.02 17:59
boeing 651,1534722 508,2624376 319,135647 110,9319986 611,5603512 946,5889644 2022.10.02 17:59
caterpillar 999,8447313 113,428285 799,358679 261,9753707 264,9771227 277,9996363 2022.10.02 17:59
chevron 182,3397255 433,3415264 544,5311333 583,1956437 684,910337 458,36127 2022.10.02 17:59
cisco 105,5680689 935,7160206 129,8817538 305,1274668 726,4172653 171,5253024 2022.10.02 17:59
coca-cola 453,4314702 501,7167428 409,7771765 716,5900686 117,1493714 931,6610558 2022.10.02 17:59
dow 680,5151150 856,3651100 606,3147807 369,7107470 882,3043338 427,112694 2022.10.02 17:59
goldman sachs 186,7317523 139,9125726 149,3090313 438,6021506 740,9385479 319,1490942 2022.10.02 17:59
home depot 716,352724 739,8326263 185,6707576 494,8651484 186,3503815 231,7920213 2022.10.02 17:59
honeywell 665,5989809 503,5480116 903,9295356 559,894022 661,6980170 2,8103054 2022.10.02 17:59
ibm 8,4398497 413,7475496 379,7313494 896,941220 766,6358064 926,9512655 2022.10.02 17:59
intel 307,4204304 816,4924366 771,466722 285,4359740 646,7872259 984,5489677 2022.10.02 17:59
j&j 717,5432663 638,3780493 242,6403446 189,2483314 81,6008106 995,4585919 2022.10.02 17:59
jpmorgan 332,8925246 553,987816 528,4794621 50,8348949 899,8664609 328,6707043 2022.10.02 17:59
mcdonald’s 913,6117892 107,5587861 399,906636 108,1157764 634,7461236 494,8752130 2022.10.02 17:59
merck&co 387,6821802 124,4666624 283,1194252 925,6151505 12,4779681 714,5402806 2022.10.02 17:59
microsoft 957,7639791 375,8573226 630,7025068 528,5435730 314,6347049 103,7133109 2022.10.02 17:59
nike 725,2101127 829,3592983 956,3229127 235,3427043 6,3580556 809,2880835 2022.10.02 17:59
procter&gamble 478,7346209 903,4894305 213,6171659 30,1700192 381,4048865 28,115850 2022.10.02 17:59
salesforce.com 108,5553685 555,4216892 190,6575169 135,9154419 867,9640871 275,8238656 2022.10.02 17:59
travelers 287,5092513 167,2920926 867,9759364 580,3447877 710,4834099 834,9231463 2022.10.02 17:59
unitedhealth 101,8639292 94,4817208 269,1205071 493,3762089 676,484636 798,8659490 2022.10.02 17:59
verizon 706,9328980 781,5736098 897,561308 398,1839849 565,5640452 476,4326889 2022.10.02 17:59
visa a 540,562534 777,2505388 540,6116946 174,6402390 476,2668505 122,7444394 2022.10.02 17:59
walgreens boots 387,6152654 121,632331 664,9185463 929,3697093 851,7105727 943,7484293 2022.10.02 17:59
walmart 766,3407944 932,3320856 904,4084915 765,4448211 465,5422509 695,44081 2022.10.02 17:59
walt disney 154,8690449 645,6295693 136,7666069 374,5232528 382,4946568 586,456011 2022.10.02 17:59
2022.10.02 17:59 2022.10.02 17:59 2022.10.02 17:59 2022-10-02 18:12:31 October 2, 2022, 6:12 pm 10.02.22 2, 10, 2022 20221002 06-12-31, 2-10-22, 1231 1231 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:12:31 MSK 2022 18:10:31 m is month 18:12:31
515726473587993094556043899818874457861467874947896
616385926975772601197521353919127477886640991651466
8425618716869163896840255758409859754716284552538396
606159301404648567599408447597486472506724181953645
94191770559537553568434369111354321692890584607
191482553840445554883440150176416373860631791042540
139434657896880193538248250403174486424798241769
331956729037457306697451503450760704638444783752626
605372885898693990513263963271362574387954335206928
8992289779244066677126986915505899632630272868919649
757161411349801122329806376794352131675309692914313
461291337637742912017855259387264365532241737164804
74845986211330004858794888878501505819901539752491
4870399499145769327464969126691036406222253779315246
853812807368683182428396495547323864343167150912471
4264598373458731554947747459682741896409631142598089
86353822807150575961310747424243089884517932362695
538219928836649993847914245291871224121110175415
18897783819515376634722611257388605830153566598147
84465525359251019981305909879541221348649926939985
30542043137615272672526115594127835358136298148535
693880992947556668542233971624411956215597411739734
790873824353191522418538229768421745421436631681750
95774725457885848217156566115987202422028822851007
13237229331659946116216542888184372084035851432927
970113818616151553258963252297569852401870590111438
7585394520115723689156096673250626644580117329006731
9694114851107713924439702872255039009620179121627922
793369082425405773423054570516965169398652182889703
8424644751997166904387083163496318877016807150962596
7667756961233325241787963892812774787791147713729
8458308441193715414376305140465902921938783148436
84711516046340066274272038549628403314789252865773
400988453105649426710688047150743274440995856231524
3174432714813033779174802812119497597164169991746
3361228882169423483543349987227487798939150373201
89122758715680251003784411558708510197828837541595
426713233093826670021858364363158822278540211198019
10546828916833087332091770535393514307510504889708
411576695829905947256175868944069076748703223477406
9063672325841598297080247936369552977901752018795252
453090179954230785085557065687353992584835986552616
1067443340539176908501263079517798270910394787201
56640962030767514817445350131054892352412384544819
# site
stats hit
1 www.blogger.com 8557,494 42964,125
2 www.google.com 2140,214 18077,800
3 youtube.com 6229,499 243,140
4 linkedin.com 2664,250 28710,375
5 apple.com 9941,827 72433,430
6 play.google.com 8578,125 97808,152
7 microsoft.com 3596,322 56389,375
8 youtu.be 1673,248 85639,23
9 wordpress.org 7410,287 14712,955
10 adobe.com 4993,328 75440,123

7569, 931, 5484, 5, 1917, 2329, 4078, 6757, 9484, 8971, 9066, 9364, 671, 6919, 6458, 2217, 753, 4090, 7820, 9988, 8392, 2897, 6161, 9766, 156, 7598, 7935, 1147, 5875, 2555, 6206, 6357, 7918, 3194, 4542, 5473, 5497, 5402, 8024, 7300, 3903, 7400, 1859, 444, 6611, 65, 7768, 9774, 6868, 1422, 6149, 4342, 5265, 3302, 4910, 1467, 5499, 651, 7412, 5090, 4091, 6839, 1576, 7544, 9580, 9852, 5860