name last high low cgh. cgh.% vol. time
3m 580,5157626 90,7398897 739,1060887 293,5974624 280,4320173 593,6372975 2022.09.25 02:27
american express 4,1683315 59,4286217 89,8340052 654,9262292 370,4434174 846,6479314 2022.09.25 02:27
amgen 980,314205 393,5869600 203,3785905 904,7824314 894,9939740 522,6338554 2022.09.25 02:27
apple 100,8151651 232,3796948 247,8246261 17,2510536 992,753317 679,811271 2022.09.25 02:27
boeing 909,3333834 8,2789398 777,8541480 926,7570791 885,3194129 344,879854 2022.09.25 02:27
caterpillar 698,2482754 870,5923562 243,3927377 226,3423120 208,4575293 722,4550851 2022.09.25 02:27
chevron 282,7389989 706,2751128 814,3858138 356,7236674 719,3635961 3,4959978 2022.09.25 02:27
cisco 218,9294782 253,1033125 249,5971159 192,9468943 845,617145 539,876405 2022.09.25 02:27
coca-cola 454,7654619 430,6623550 223,1519591 118,5051464 891,8235786 780,7052885 2022.09.25 02:27
dow 210,1364989 429,9285895 500,4315629 425,7178390 361,6776640 821,6099321 2022.09.25 02:27
goldman sachs 275,124492 557,1201710 75,960766 208,5286159 861,6377639 191,845296 2022.09.25 02:27
home depot 789,3084108 590,6806809 132,3699349 386,3413818 506,8149250 270,65287 2022.09.25 02:27
honeywell 247,6945584 724,6075289 372,5455190 218,6470021 558,7742871 767,6321318 2022.09.25 02:27
ibm 870,9749846 161,7319021 613,3517185 816,4024713 660,4061074 84,7921186 2022.09.25 02:27
intel 776,4691213 134,2824760 284,4034715 289,5305341 98,133721 138,4702520 2022.09.25 02:27
j&j 559,3555238 118,1168591 130,8844272 749,1744 859,9097386 732,4721600 2022.09.25 02:27
jpmorgan 262,5485080 874,9215862 954,9577834 713,7306576 427,8472050 14,7109510 2022.09.25 02:27
mcdonald’s 251,3021380 242,3487061 316,3795479 819,8744011 735,9362122 991,8648825 2022.09.25 02:27
merck&co 820,7402510 865,6800509 650,5971333 153,9114465 146,268421 833,1002565 2022.09.25 02:27
microsoft 984,5467373 831,4115301 394,8440474 123,6446186 147,3639660 993,4616954 2022.09.25 02:27
nike 743,8122828 336,4785855 748,3273565 344,5691341 68,2085247 249,7175970 2022.09.25 02:27
procter&gamble 805,4013958 629,9512991 428,4620760 52,4128634 9,8824695 824,4027554 2022.09.25 02:27
salesforce.com 726,9468744 48,8727022 311,406986 335,543542 853,6704939 533,6014761 2022.09.25 02:27
travelers 997,8764076 171,654578 85,4197952 783,8905902 821,4120981 842,2494288 2022.09.25 02:27
unitedhealth 874,8934448 662,8829871 776,4866856 286,5024310 434,3331164 375,7444003 2022.09.25 02:27
verizon 374,7095307 798,2267961 380,3316941 828,3778749 208,9988824 443,2930339 2022.09.25 02:27
visa a 419,2263873 184,2398685 638,255133 489,5126593 919,1515894 396,6948722 2022.09.25 02:27
walgreens boots 638,6813888 198,718348 15,5724363 816,3883200 282,6149894 615,6619916 2022.09.25 02:27
walmart 946,4433882 40,1547851 442,4831990 448,8609481 709,6314430 101,3480717 2022.09.25 02:27
walt disney 657,5901137 860,5759142 741,2563772 271,3799778 937,4680895 452,9522710 2022.09.25 02:27
2022.09.25 02:27 2022.09.25 02:27 2022.09.25 02:27 2022-09-25 02:40:41 September 25, 2022, 2:40 am 09.25.22 25, 9, 2022 20220925 02-40-41, 25-09-22, 4030 4041 0 Sunam22 it is the 25th day. Sun Sep 25 2:40:41 MSK 2022 02:09:41 m is month 02:40:41
268132259558829824484144324217280327208426013505675
6201966876191301179383126789321915081154282697378
445580566577485998085925231779692463134156422103604
582479801809733025644120150429432088513858414766324
4001271950258180444454399852567910518070457148672280
841516867965698677280563726494042727167876257793562
81073432188041431436621545178557937100574476675227
6129325813558120175290597045683176276245578870617057
2069571511518300153457744440965134183992995575307100
3791101965215994729523771974257101016536370564682
973320955292233102378161876649250582456770143473526
31509063759243810843871209453785916311781192913850
3431570879047538668970015929230254485724253363969396
21144735679225648602447125752636629234376994734665
380684852671889511876438953753348996128878358795752
269891397229842361479135342856011625357237503815895
966661464196416748502594627852683933272822837114
932364636525698915464508965562192114108092163079
136873502502540868885093907172848824643371548803865
62463709578961892183598108465584362281351497894515
6653743613533599176354601023500930341857581488192
5207242896931115959851881906371833032617264125488
290273936121178166651197998524779121361086755295
104052813875350312765593154332350042988450656885183
31078184686310757513268594636840541376779386966631
1680784390902798435064971804843615003730618173885158
39375960705528844500584692486958465179918901167357
2401385399241412835635223363321353209404820410387141
568565453552778665045194359363814788513689524612731
2409485856956805358311847762907856026503978417259290
53749031841418739893814980681518765867688665126260
6659521486605699869291307385813079128595892519745202
1878620860096121881518092471862610641719720871295693
316336538506407836687580130845689083617863855443873
998885557054334782623765664245969154186701296982
696629192771840595895479599115637875739186835859688
385645419181362234614868468307867477643851256259461
96799899530035085911347247559178771403707336306053
6144639191698649543628213789705213658827348610147657
303828013427767454858869002714571063235606836836554
15972056565353941827397378248835141989570732192251
354041803101766150302491766953493781108298381458534
20642792103924864259958504739815923182832644406820
5682139388155968777179372224136684459242862250061959
# site
stats hit
1 www.blogger.com 3332,437 63983,277
2 www.google.com 1183,383 84457,615
3 youtube.com 5213,267 49601,867
4 linkedin.com 8628,657 64385,564
5 apple.com 4502,446 78562,887
6 play.google.com 5823,108 73066,570
7 microsoft.com 316,315 43137,115
8 youtu.be 8155,612 31071,149
9 wordpress.org 480,951 42498,167
10 adobe.com 3326,270 78080,854

2768, 3984, 3645, 3835, 7473, 3923, 4, 8862, 3929, 1306, 3118, 525, 7042, 5949, 9995, 5093, 1692, 2097, 8694, 3437, 8628, 4713, 6974, 1784, 3586, 948, 5881, 9326, 3659, 2658, 9760, 6417, 6827, 6788, 4444, 1687, 7584, 1703, 9974, 5460, 6575, 262, 7879, 5377, 4861, 5192, 5785, 6072, 121, 8132, 3085, 7636, 6218, 5227, 2824, 9750, 7093, 1853, 9597, 6509, 5264, 9078, 3308, 3661, 8010, 7992, 1611