name last high low cgh. cgh.% vol. time
3m 650,5713167 597,8190143 433,6909827 199,4331064 806,8614653 587,9897992 2022.09.28 02:37
american express 853,890803 363,16010 943,799422 332,1854572 612,4436515 864,4359418 2022.09.28 02:37
amgen 891,6306856 378,5978262 387,6097870 772,364235 181,3692897 855,6143071 2022.09.28 02:37
apple 61,540151 48,8664673 915,6344369 856,7691103 723,2192407 770,6667293 2022.09.28 02:37
boeing 299,1027205 852,9113902 546,7161732 347,4373493 347,7254386 36,7334873 2022.09.28 02:37
caterpillar 335,8073897 770,5163292 177,6253486 131,2369515 679,1780497 104,5948439 2022.09.28 02:37
chevron 812,9596853 364,5360037 179,1346652 203,4781087 238,549193 390,7837575 2022.09.28 02:37
cisco 771,7368306 221,1179512 462,2562821 851,7974948 64,6213492 314,2403509 2022.09.28 02:37
coca-cola 247,4444601 477,9260613 622,5807212 521,4349963 540,8848593 971,7193323 2022.09.28 02:37
dow 20,1737328 198,2569101 229,5869397 41,9997444 324,2617742 118,7860395 2022.09.28 02:37
goldman sachs 518,9691339 583,5817280 590,8973581 822,8371808 342,2993813 763,9643279 2022.09.28 02:37
home depot 880,2841472 399,4205087 169,3703241 140,1885309 544,3372819 445,7727089 2022.09.28 02:37
honeywell 924,4861084 772,2479919 748,8901488 34,2659388 859,6175655 847,4497657 2022.09.28 02:37
ibm 515,6697456 287,8567417 969,501885 821,8492291 335,2203937 270,5033421 2022.09.28 02:37
intel 591,4095788 692,1347746 747,1373137 907,6710821 623,6799366 919,3713046 2022.09.28 02:37
j&j 570,9531052 637,4293679 571,4849100 879,855942 155,1660800 942,1237823 2022.09.28 02:37
jpmorgan 217,7634053 973,5506041 983,2427492 54,5745167 652,7458191 709,3991884 2022.09.28 02:37
mcdonald’s 883,6167746 71,5065547 297,9893444 877,8667964 942,5151025 296,5131201 2022.09.28 02:37
merck&co 1,1752979 599,1546680 342,5410500 279,5576463 305,2514617 109,2882542 2022.09.28 02:37
microsoft 494,1621966 862,1465387 908,5720621 546,7911483 189,6159975 298,4855477 2022.09.28 02:37
nike 605,1755622 352,5477912 690,6485084 61,6906771 823,6596255 845,1651841 2022.09.28 02:37
procter&gamble 201,1237953 723,5051306 375,8310807 793,8694677 993,6561556 16,9012928 2022.09.28 02:37
salesforce.com 228,5617333 692,4170542 178,9901439 902,7830725 166,2549460 331,8563706 2022.09.28 02:37
travelers 903,3917750 547,7272605 52,3923927 892,2520758 516,6152749 757,8914448 2022.09.28 02:37
unitedhealth 446,5505910 761,4396328 207,7769188 341,4349642 339,333665 852,5163828 2022.09.28 02:37
verizon 24,7546203 300,1892163 10,6303189 46,9130206 23,5926345 640,734941 2022.09.28 02:37
visa a 985,5327256 326,5012149 148,827761 393,5943559 633,1535722 34,8401137 2022.09.28 02:37
walgreens boots 930,3749141 275,2691430 408,1270962 785,4317908 881,849809 621,8912827 2022.09.28 02:37
walmart 715,6665939 804,7373934 259,4445842 811,2442553 977,1364573 745,1253100 2022.09.28 02:37
walt disney 220,1381299 719,8526004 292,7536544 693,2221929 129,9677918 491,5368489 2022.09.28 02:37
2022.09.28 02:37 2022.09.28 02:37 2022.09.28 02:37 2022-09-28 02:50:49 September 28, 2022, 2:50 am 09.28.22 28, 9, 2022 20220928 02-50-49, 28-09-22, 5030 5049 3 Wedam22 it is the 28th day. Wed Sep 28 2:50:49 MSK 2022 02:09:49 m is month 02:50:49
27699767589777267225155625594150529812939193515265
8213648658923268287343361727179022264479566353615964
381116796887401834732626556659059143960451389766352
8521112646397992997803257692382458181238917808255
6533528218694596828859029200477159138736751053231128
301410609198849947782832347613246567146256242545893
82777453892723121734757859906003127841119345894923
1398844893885066130885674179951823304921243675433
65493899717164625862343997385236912941993428031662
15840661589561220847838400431344609213311489222987
277338388803463958634827539797982951690712068929132
245825377908123397445742290422585241950811748812851
5957833497483141623575942794750375433862679095962889
898475209770157785648894360927522595854040805035883
232760323191298468504186857975044534878456127497569
918247705365543231164124443804916871377865547953033
100424552610664567014476340597620813077404790356199
1253122134967798443956945183821318267147753527
5104244250770297813696853252519366431711242414169
1826265977647914987775039634562971327822177222361143
301477752295612549538122589410295577680399176857467
1570765890498095785364245343786442421462715459338242
5645173653832813601737118684450155396483330771605996
180621481852597590468934396557870209669936813638610
657694388244991291219938862246419738112444798277
599996984309377884449902687969235463632645951848490
29547099681587177062785892585404970195393442915906
5837694773967294113175926207180337850321931444662
39524643970194748056548283662069680572322929641019
5261319512408873700463625221629232649446955362955984
4377178319309557696522726679441172254206139926436939
9970747197564901724185811956759413823502731154234243
898676679080915635898398449532124364574150343001747
5730312739926857803692932488610213726523558039688987
610847348975025617513667489695361284923418013912
7821374634893770870233014174962301319238966558142
9457785897475246248533456413756737866634372979568062
172755813710602354047245926262422306366060904532979
55879228127983638221896363926147949611448268452789
5586565874239498489176047636532552706832984597608971
3372238287509403653256513476680637959505397280832658
55838383665836879167008352541439568971786978132632
297555878641805057238779374852084012429379075773232
113626705829448012782586144403543985616853683377782
# site
stats hit
1 www.blogger.com 6244,669 35534,387
2 www.google.com 6920,803 50019,797
3 youtube.com 693,877 37929,634
4 linkedin.com 3248,521 76145,637
5 apple.com 7794,695 65118,611
6 play.google.com 976,544 4992,876
7 microsoft.com 1050,11 72923,68
8 youtu.be 8441,12 84577,469
9 wordpress.org 6808,202 85506,373
10 adobe.com 34,356 16908,73

5484, 5569, 4677, 8487, 8448, 2595, 5088, 4931, 8644, 3632, 4065, 5571, 6867, 6110, 988, 2740, 3898, 7164, 244, 193, 239, 2573, 4138, 517, 3112, 1544, 2464, 3252, 6412, 9749, 6196, 3871, 796, 8668, 6686, 9731, 1647, 2249, 9808, 8565, 6914, 95, 7223, 8708, 2707, 1033, 945, 8996, 5939, 2779, 6523, 9547, 4813, 3953, 4561, 7538, 2625, 851, 978, 3480, 8014, 2588, 9417, 698, 9246, 7979, 5985