name last high low cgh. cgh.% vol. time
3m 179,5606616 946,9302268 144,2825590 891,3935224 118,7474300 555,573914 2022.09.27 08:24
american express 371,2101411 937,2623949 893,2199431 765,753316 217,1789112 143,9736680 2022.09.27 08:24
amgen 83,5230279 937,131500 811,6302412 957,9897281 191,9038765 920,3348513 2022.09.27 08:24
apple 187,8109911 728,3042733 558,2834827 362,9290396 494,2987990 192,3873193 2022.09.27 08:24
boeing 519,9565884 463,7357127 136,6052910 709,2183769 129,6467158 232,9394787 2022.09.27 08:24
caterpillar 277,1892932 929,4678597 94,8491615 802,2796050 660,5310846 584,2185735 2022.09.27 08:24
chevron 814,9455427 148,3081909 245,3390474 695,7630836 296,1581610 499,4311354 2022.09.27 08:24
cisco 763,2081770 649,8917708 855,8810391 831,1318497 71,7604561 600,1635017 2022.09.27 08:24
coca-cola 610,4024202 443,2697701 933,269848 488,7480718 972,6359565 57,2168690 2022.09.27 08:24
dow 975,7517728 979,2706397 910,4787489 702,6733857 687,3512872 565,5418185 2022.09.27 08:24
goldman sachs 233,3964059 673,3026584 157,2733774 466,7664795 676,9092666 37,6093021 2022.09.27 08:24
home depot 936,5245930 358,9087787 161,4136366 126,1355533 166,1056002 406,753431 2022.09.27 08:24
honeywell 584,1079679 748,2712748 459,3138852 813,6915813 710,4867613 994,8671530 2022.09.27 08:24
ibm 760,4603996 633,4359361 370,6698820 46,3059175 195,4026120 215,3550244 2022.09.27 08:24
intel 816,3403438 491,9816578 446,8967706 57,302930 5,8057295 302,4639936 2022.09.27 08:24
j&j 120,1146610 156,8299057 601,1498145 697,3615609 610,3306912 797,9798803 2022.09.27 08:24
jpmorgan 1,8427351 286,1950481 246,5004939 550,615955 840,406501 44,2867816 2022.09.27 08:24
mcdonald’s 937,1002541 317,9421592 906,6186423 406,255982 733,5617275 855,3347255 2022.09.27 08:24
merck&co 711,5525625 696,3217559 883,4937832 302,8838267 337,5874338 79,5818653 2022.09.27 08:24
microsoft 88,6289471 643,9287653 669,6867140 216,6070178 787,5326214 549,6929515 2022.09.27 08:24
nike 152,9553296 718,8845668 517,5740535 220,2285990 127,9155785 550,98696 2022.09.27 08:24
procter&gamble 409,8519910 893,7458799 439,9725709 328,5273524 601,9712058 456,2711151 2022.09.27 08:24
salesforce.com 658,6716644 878,4448876 205,4273098 138,3555493 383,8563886 240,8996964 2022.09.27 08:24
travelers 431,4594082 129,5570580 375,6786501 567,7843483 531,4606237 530,9700657 2022.09.27 08:24
unitedhealth 433,8579732 497,347125 829,9535356 306,4870985 625,1839605 932,8294856 2022.09.27 08:24
verizon 611,698251 185,9939096 926,4251509 893,3566557 884,219012 913,2595457 2022.09.27 08:24
visa a 700,4806411 44,2311922 941,5741221 202,3744592 432,6986758 409,2612741 2022.09.27 08:24
walgreens boots 652,7149992 748,2774112 899,6803587 107,5102298 750,2919316 504,6763974 2022.09.27 08:24
walmart 717,3977452 34,6016415 420,9467666 861,1201975 427,9050812 352,3686722 2022.09.27 08:24
walt disney 479,5526474 743,9112984 252,1523030 173,9035345 867,9209450 181,7662617 2022.09.27 08:24
2022.09.27 08:24 2022.09.27 08:24 2022.09.27 08:24 2022-09-27 08:37:52 September 27, 2022, 8:37 am 09.27.22 27, 9, 2022 20220927 08-37-52, 27-09-22, 3730 3752 2 Tueam22 it is the 27th day. Tue Sep 27 8:37:52 MSK 2022 08:09:52 m is month 08:37:52
28793515780729696105981759743526971440547087362279
566695817501609382571295568321119828846445543705764
64486832227121458254311873158173793192931621810242
154921604451181373333779593552601521281240158836608
985340058682470728659448440876043263822493935752678
435535333510738034813067690373456093131200340637041
1165675282055356606951236380951067905377276319185354
334897448417100347516274946897257914672479617115595
61593661433927410120844511431169413127132412634217
74566231401563390144783171417136822089946632494942
15105672261165310738812819363296085875205724597548
317545175368431917523957507154586666732557270994116
100233018498934545919040646548841969633651079296595
7579494728498268449726249779855261239609380121693457
9731592048862051925780901722541178854882118666586
2233910074347075515668501792804355017847870057294631
253029782163787190092865699344227547929655238773
91041776905023134217238365565946112899375477707877
134842077622462270453703569996698414107570702573231
547693118066675277955833771907199034597770628958018
59666026928419748549253535598054308745722492708219
48305754107811229158605900093735064828260247938212
341698374456274875141929929904039552992629032349099
828340267908397690762410864156498557341261115635693
715864953185614712724652179736785551412928887778281
3666299178398286640491118681660456287061260816253811
94218125476561788368614778985927568728060625732214
27719158350567410383639961511095963246479854614984
4985373127361037809459868548491636784662275816862445
681685603971935674417086741116635689749190030137213
8181774538111683887486284018349434813018886399
447693485182587342955439909973556745623712160826805
93848432479519345959993732811508018880284523251983
9706891454474202408067854508964665617921984587683690
312212941460316975098671249363912023656539886434927
92577133913696153583205879471422423216891197113906
678384271035540362984228521601023062439226990823674
472175588492117560494601378776728192579801336334332
531283851405236917323303777951178037608429348569255
17563319878895017614277986884349152521100055251892
9034668996151176453315627134493991599419797686234364
3819823097072457555248405003668934075741123331514900
498416223145923611508637533756779159549724514261300
788433095576630676392636823581673923647132937482165
# site
stats hit
1 www.blogger.com 992,384 35896,398
2 www.google.com 5133,625 18594,959
3 youtube.com 9557,465 51571,785
4 linkedin.com 948,236 54868,40
5 apple.com 4990,237 12198,878
6 play.google.com 8177,68 61660,933
7 microsoft.com 4326,924 6573,889
8 youtu.be 2982,154 10511,398
9 wordpress.org 5368,465 79492,50
10 adobe.com 889,981 812,45

5239, 5399, 3779, 2581, 7016, 4317, 7521, 2021, 4303, 9737, 1959, 1205, 1659, 7487, 1785, 5918, 6223, 4614, 7113, 6142, 8550, 1823, 4103, 2825, 4750, 4242, 6270, 3307, 7150, 9395, 8725, 5957, 6629, 4949, 7765, 7869, 1549, 2384, 3534, 4056, 7770, 4991, 3744, 1967, 9091, 9827, 6674, 2762, 6354, 7044, 8801, 433, 4604, 6000, 8025, 6419, 8354, 9834, 9706, 2990, 3162, 6610, 8600, 3139, 7082, 9072, 5095