name last high low cgh. cgh.% vol. time
3m 325,7629921 838,9482758 515,8023063 524,4171071 359,7229008 187,3833267 2022.10.06 09:32
american express 267,2506940 21,5754450 667,8607027 499,5590253 468,2489942 986,6937389 2022.10.06 09:32
amgen 97,921210 186,128368 763,4789188 18,876863 242,8556883 36,7566634 2022.10.06 09:32
apple 658,5600203 174,164104 283,3608344 400,5501440 611,4203431 126,2784278 2022.10.06 09:32
boeing 281,6245248 837,7486020 873,8243776 442,9699050 916,6279796 982,6796116 2022.10.06 09:32
caterpillar 107,151 767,3488091 855,8032600 106,5136979 363,2792428 530,6462012 2022.10.06 09:32
chevron 640,9298453 197,2516055 350,3219341 530,6312341 946,3674862 380,8199777 2022.10.06 09:32
cisco 192,8221769 790,1083623 450,7726244 788,5570548 772,5552718 905,6283428 2022.10.06 09:32
coca-cola 359,113362 142,7218119 291,6721490 368,9306562 602,5643583 183,9521825 2022.10.06 09:32
dow 886,7122947 583,8327512 80,9632526 653,2716446 785,4426116 380,2355859 2022.10.06 09:32
goldman sachs 216,1679807 792,9878753 723,6985044 616,817841 710,7582588 803,4196 2022.10.06 09:32
home depot 430,1716091 931,324019 736,1133373 984,6222596 825,5680008 455,9054128 2022.10.06 09:32
honeywell 531,1077396 177,3166827 550,5570642 552,7655869 725,3449090 753,4482973 2022.10.06 09:32
ibm 44,3696802 530,7532540 128,3336773 753,5583465 505,6847493 591,2412536 2022.10.06 09:32
intel 798,5753326 863,6237184 144,3185238 529,6745866 426,7061885 991,9766144 2022.10.06 09:32
j&j 263,5435376 742,9882975 888,4956634 437,9318600 865,9666761 685,9932823 2022.10.06 09:32
jpmorgan 301,4387874 552,8056396 124,1423771 47,9216231 717,9104062 545,8610429 2022.10.06 09:32
mcdonald’s 229,744726 536,6551933 780,5268985 632,439137 71,3740088 33,9588826 2022.10.06 09:32
merck&co 869,4688058 890,7350156 436,5758563 728,7358350 15,2799266 541,1381803 2022.10.06 09:32
microsoft 422,5883677 60,1400132 499,6051448 2,7277038 679,5366853 383,4602783 2022.10.06 09:32
nike 64,147047 504,1340197 389,5364030 93,2583856 6,9836447 993,4406904 2022.10.06 09:32
procter&gamble 559,7216989 177,5741446 2,7180000 712,4239290 307,7721282 564,8051415 2022.10.06 09:32
salesforce.com 377,5649981 533,568902 102,9157423 517,1652671 930,213604 299,3191604 2022.10.06 09:32
travelers 558,3921890 577,5629719 376,5709470 4,9353345 293,1801876 509,2942712 2022.10.06 09:32
unitedhealth 898,2218039 718,2045551 993,2821422 10,3712049 847,5425418 428,9488235 2022.10.06 09:32
verizon 458,9452635 114,3887310 966,4133773 708,5243871 805,2854372 88,1813997 2022.10.06 09:32
visa a 856,910211 117,1490299 271,6262132 443,1693961 848,1615010 374,8419489 2022.10.06 09:32
walgreens boots 444,3836477 213,2907833 926,6412488 240,3844735 586,3536973 773,5531360 2022.10.06 09:32
walmart 767,4810958 78,5726407 766,1648819 754,6229170 256,8707745 772,5271117 2022.10.06 09:32
walt disney 497,2152477 696,3450045 377,704589 187,8203918 454,4001072 112,3802959 2022.10.06 09:32
2022.10.06 09:32 2022.10.06 09:32 2022.10.06 09:32 2022-10-06 09:45:36 October 6, 2022, 9:45 am 10.06.22 6, 10, 2022 20221006 09-45-36, 6-10-22, 4531 4536 4 Thuam22 it is the 6th day. Thu Oct 6 9:45:36 MSK 2022 09:10:36 m is month 09:45:36
3508627953804716258678577983679418051660903077256980
4275704113955726759394831297275163033238742351609000
41933923265321536276241122031071422772355536262169
183413115187557549636389902119619157976311994251010
4963977256834460243913714172043282496924868931905
6341590143081986799556853482843281189251490484277009
6755689739129989588676837624211262182734194068621
91234181572132959558563757387990173103631429813786
8795691375014462216726172800614317955099433179283373
1662273666758640894596247822358839892650504230118
4255179422853982890365514244368289005658194288749777
903640564167719859399415450357658606548868710467934
399075797243573576730913699244689481431800143436833
9995737386447375128505624064403786235832523179828
197357288199668336516933598838477611866741573391883
10785273624170766050769084527997279837731076587797
482748455725177078278242997917670249008879635692307
92295450372161158958048882136885321416901497275742
675671541889027340751203945345366337894582780617
9313981588654363563224014790872213756618241571618117
77027492268986611858907435447709363175154707517952
87708958173177824977602729741163410467516504344199
5526799081158591364637329544189723463454691682142432
978112648769892826835184115917985906554429253552407
530359379484599969575386125566566626805762445615880
3076659735056103963351576334959834741675536589164176
7564716758946779274608476229625947762911661265240
117787995694408998042025862266248517661306131089150
1791711470441185364322033289940864872964721494313626
84813180100780457001641293050647785514018412461775
26184549269629786608462105379360328570785694473547
4621609256825600495332604171191526232863253611399989
74601988723701420035523292558978406103508343399142
6839798092736263644578693799615374739796526234368521
809064639734751112931528044337730555783649682856624
4493891185775873423283413320852548626068248154148329
151882011608201570660701817718520438628697571371728
2165787990517106753899436335251672262705449049145316
660649312068547575889343177519582618736569694659000
81487071580159142010782679282009106415055013561900
74564452531836960626065690099575558137515413492305
60719714371193353625761704116287981179178666384303
2165109525007130513693839003912269996586926742214137
71827929256771354563826184725334314235129957148393
# site
stats hit
1 www.blogger.com 4980,327 26136,543
2 www.google.com 7404,862 26061,818
3 youtube.com 6549,409 7441,665
4 linkedin.com 1224,441 12046,86
5 apple.com 5231,290 27042,120
6 play.google.com 5429,394 16216,697
7 microsoft.com 8168,118 82617,941
8 youtu.be 6887,615 77941,187
9 wordpress.org 9412,41 72911,682
10 adobe.com 9028,990 49933,558

5738, 5211, 3423, 5373, 8773, 1749, 8186, 873, 6974, 6246, 8068, 2531, 5403, 7503, 4339, 9287, 5298, 219, 565, 5040, 2155, 2042, 5500, 9699, 3188, 5591, 4056, 9731, 7467, 4758, 313, 1882, 8542, 4330, 7691, 8443, 6157, 186, 3399, 4128, 5829, 7843, 7840, 9342, 4807, 7112, 8144, 730, 1094, 5791, 4428, 8630, 4718, 2239, 8700, 4702, 6085, 4411, 117, 9232, 7853, 44, 5337, 2681, 5832, 5214, 2705