name last high low cgh. cgh.% vol. time
3m 706,7388584 306,971495 722,9197213 907,8461129 831,5096109 580,7783304 2022.09.26 23:09
american express 292,5796786 876,7560056 680,2734507 807,9523462 575,8227330 566,2789957 2022.09.26 23:09
amgen 594,1168236 558,93638 760,3855698 67,4664970 125,3723448 564,8471453 2022.09.26 23:09
apple 292,4713576 693,1235714 980,2734522 901,2725741 853,7779302 29,5335412 2022.09.26 23:09
boeing 52,8356297 486,6261174 658,515133 905,2527017 169,4627384 262,9285102 2022.09.26 23:09
caterpillar 848,3284849 395,9727362 701,9586534 820,9928955 430,5131397 117,4109794 2022.09.26 23:09
chevron 786,183686 683,6397226 796,7121332 174,8476796 548,6591511 474,2061254 2022.09.26 23:09
cisco 710,3789099 459,8790011 841,7208926 807,6899564 50,2025183 663,7502070 2022.09.26 23:09
coca-cola 162,4825741 743,5911825 995,8595693 3,7823056 878,6857153 422,6742365 2022.09.26 23:09
dow 398,5952919 522,9456112 255,9957129 152,9651072 375,6105636 844,2162710 2022.09.26 23:09
goldman sachs 332,6516195 906,3808336 854,5689198 131,153092 52,8741429 606,472075 2022.09.26 23:09
home depot 733,6086535 829,6116499 295,2515412 286,6922172 846,8078024 638,1012759 2022.09.26 23:09
honeywell 803,7895649 67,1781380 400,9104913 395,7315847 562,3006361 113,4162483 2022.09.26 23:09
ibm 869,2434587 432,9210496 118,380492 968,8513137 647,7977700 463,9410714 2022.09.26 23:09
intel 50,7488499 633,8961441 557,2711170 997,3601675 61,638029 538,4608103 2022.09.26 23:09
j&j 974,9327142 193,5364048 234,3048131 952,1029060 548,3842105 24,6658732 2022.09.26 23:09
jpmorgan 422,9922126 517,689623 790,9801504 11,8392936 729,6433222 735,2856524 2022.09.26 23:09
mcdonald’s 914,7328575 646,9751210 796,1841251 436,7709546 117,6283261 308,3501895 2022.09.26 23:09
merck&co 933,2600123 453,4814108 644,4770510 148,664824 469,6644707 136,2592460 2022.09.26 23:09
microsoft 644,1454782 99,3736212 789,8339771 659,7032395 567,3050933 678,3634950 2022.09.26 23:09
nike 489,1142916 135,6060576 742,4418088 956,6757568 702,4093424 158,3460438 2022.09.26 23:09
procter&gamble 886,3044514 413,3556568 968,5479708 615,6135430 693,7134423 987,4822493 2022.09.26 23:09
salesforce.com 547,6464376 186,1142540 951,8638491 478,4407492 978,6121984 47,7207583 2022.09.26 23:09
travelers 54,30538 397,7558281 412,5536826 102,2987895 858,5143981 654,8270559 2022.09.26 23:09
unitedhealth 63,2693491 441,7558177 982,4277629 238,5302106 75,4235556 644,257313 2022.09.26 23:09
verizon 288,1222134 467,2655454 734,5132873 986,7884187 516,3828187 544,9287372 2022.09.26 23:09
visa a 936,6461187 228,7946351 161,8819729 622,2228854 152,622896 978,1341132 2022.09.26 23:09
walgreens boots 490,2167699 664,5642529 640,3087882 590,9277302 431,564645 194,1654132 2022.09.26 23:09
walmart 570,1795791 953,860927 562,4980786 15,4988990 145,2423565 294,3047139 2022.09.26 23:09
walt disney 125,9152248 528,2756513 977,5063022 410,4675668 723,740881 32,3633976 2022.09.26 23:09
2022.09.26 23:09 2022.09.26 23:09 2022.09.26 23:09 2022-09-26 23:22:57 September 26, 2022, 11:22 pm 09.26.22 26, 9, 2022 20220926 11-22-57, 26-09-22, 2230 2257 1 Monpm22 it is the 26th day. Mon Sep 26 23:22:57 MSK 2022 23:09:57 m is month 23:22:57
621981394845248193322264349057541897157407891164011
637141108581291771116512440029321563917233447113446
940379286352816543047893464498074895819604468421883
40658666538070148276066883639191285571983034873480
16229489949697106362308784755473578297210936031532
738908145474538420675892195977997836134495117747239
67215604273722165144055580350852564204157029049160
53279102481534051978867110319656236334615785988252
4021613550104114402638865302510850609157122327926712
479514696087885234772037006538886586754466399047838
9211569535771231490378886580568166955011357727727434
21441253846361063863312909845480201031881763879807
74952941322652419172948857215573044992092182169
9675186185202060428412513338727566983180737540363094
62926905345701760611560434919223919270859518259880
68470238871608817752355863743266535604042752558095
9511624911933065085945579517606208719643930201979
90883810848921973930154180521992724863347431199227
744620359540165919447264448890335085561671518961709
645975634385793244339361784988322167903874241511272
1135244385367671458711068474998916289137641237402372
79957837387243347628731706744875835370979336615797
123255234016125278467177341618539109388142213551045
468207647795800691138204614454618192808795712545112
256678078614831745393996339715379413818609743733641
5621967475707199585036526501726185281403787234461830
7326844685325860479944588077810460647480783767854
5553793784135856229335332355181497060678122685239
6602328498615753622030605880192113767384300912165490
7588542448326440648069524098882629756444393971384712
885421639242100629137350463368845168462236163038
888488763239522207283422793110260382018814668701011
1456255621794670503487835531800050262842495822768284
90763734664547129683639794693432267583874590188736
464951143239011133559745171643886055638986044506
6580893475006327814584782924259134153315271947921433
505451537385308470485715903411335906610173348324647
83502325619982069387503352260579243096714931127497
2765109418796850922715813240624985405293900687822273
11029180583069269356636730073673463831057655657788
6163176355003820146266236572719121828531478527674055
953433674373989079658999681433884726689436234705
264289083891140887616787191540406534137379859706256
831563853508249057248553637291182675173573964149673
# site
stats hit
1 www.blogger.com 7211,733 56419,68
2 www.google.com 3585,256 89911,608
3 youtube.com 8939,801 95816,797
4 linkedin.com 500,200 36886,688
5 apple.com 2851,82 5147,247
6 play.google.com 3730,94 7332,856
7 microsoft.com 6110,304 42940,782
8 youtu.be 9453,141 74879,667
9 wordpress.org 8735,313 73399,232
10 adobe.com 5684,634 83939,463

7976, 4840, 6277, 2823, 2233, 826, 6023, 9280, 3675, 8515, 4583, 3815, 2519, 3397, 4528, 3190, 606, 2475, 9749, 3978, 586, 5152, 4184, 5670, 1526, 2939, 9362, 3822, 2887, 729, 5236, 9918, 1949, 2724, 7689, 3678, 1504, 4883, 3259, 3547, 4735, 893, 3238, 5976, 1932, 3539, 623, 3009, 5849, 4268, 2433, 1812, 6774, 9625, 7245, 4817, 9656, 6076, 424, 9017, 8756, 9522, 6011, 1950, 8261, 5396, 4162