name last high low cgh. cgh.% vol. time
3m 124,751448 607,1706186 205,2594505 712,1725298 59,8932933 103,4211721 2022.10.01 08:24
american express 974,1136036 226,6787518 294,6121549 900,1861260 733,6774499 593,5527780 2022.10.01 08:24
amgen 732,8769331 549,1089963 742,8832768 632,8660627 958,2383399 37,1627720 2022.10.01 08:24
apple 498,7485466 335,5558534 642,4383241 977,6159703 552,2022858 295,8459779 2022.10.01 08:24
boeing 814,1947581 33,5475589 872,6249999 101,6049364 502,6495792 714,2444398 2022.10.01 08:24
caterpillar 533,3456108 111,4912774 584,1471837 654,817409 895,9893510 637,5375701 2022.10.01 08:24
chevron 428,6146196 154,9796026 817,4482623 825,6313460 643,8576844 179,5152283 2022.10.01 08:24
cisco 483,2792416 121,9846172 928,8340973 229,4616766 180,3395594 953,7636585 2022.10.01 08:24
coca-cola 487,6070032 845,3824733 596,4829935 920,240291 98,735836 4,9145184 2022.10.01 08:24
dow 522,8292122 546,1648661 687,7247692 680,1695808 5,8002590 155,9328314 2022.10.01 08:24
goldman sachs 634,3832549 395,8140641 723,3474618 578,2095573 954,4231218 592,5508190 2022.10.01 08:24
home depot 906,5120739 575,37283 586,5784797 918,1075033 408,4641111 273,945883 2022.10.01 08:24
honeywell 189,9524637 264,1928909 752,4183669 126,3870787 801,5202302 201,5244359 2022.10.01 08:24
ibm 867,7788652 734,8221569 202,3260237 373,1081022 838,9478238 112,4237549 2022.10.01 08:24
intel 526,300772 531,9339952 494,8036274 29,6830683 756,2927524 876,5088135 2022.10.01 08:24
j&j 711,16815 895,5127409 522,970348 38,3896036 876,7711699 212,778870 2022.10.01 08:24
jpmorgan 98,5847362 186,9352909 533,2978196 359,588633 328,8903038 992,8220849 2022.10.01 08:24
mcdonald’s 694,214418 505,4500220 314,3811123 958,253134 383,8547275 538,9047054 2022.10.01 08:24
merck&co 951,5752311 295,8276623 347,5060694 905,4435945 91,915383 379,6233654 2022.10.01 08:24
microsoft 389,7379310 682,7172546 628,6750871 539,3221658 696,444925 772,107230 2022.10.01 08:24
nike 426,7310231 37,8083986 586,5740907 713,5375129 150,74128 365,4957226 2022.10.01 08:24
procter&gamble 513,2707243 939,6042876 362,3182023 228,7516204 57,9098816 469,6843680 2022.10.01 08:24
salesforce.com 585,82144 7,2814974 53,7787214 292,4783117 510,3282567 287,954951 2022.10.01 08:24
travelers 902,9998141 633,516690 8,9981830 547,5207090 269,4867086 125,6311698 2022.10.01 08:24
unitedhealth 805,3526495 383,8610442 263,8516651 545,8474996 860,5519459 129,9125863 2022.10.01 08:24
verizon 331,4212173 391,8404118 749,6776080 935,6518212 677,5689147 703,6846488 2022.10.01 08:24
visa a 567,2508818 206,8360049 737,3303542 467,5425012 683,8499647 404,9455346 2022.10.01 08:24
walgreens boots 701,9489575 793,5615092 501,9220311 474,8315705 343,8649932 672,927221 2022.10.01 08:24
walmart 543,6078890 744,2200231 177,4480335 904,7439014 699,1100296 580,4365055 2022.10.01 08:24
walt disney 440,470808 979,1233874 897,3825520 69,5986753 332,8619561 161,8324127 2022.10.01 08:24
2022.10.01 08:24 2022.10.01 08:24 2022.10.01 08:24 2022-10-01 08:37:55 October 1, 2022, 8:37 am 10.01.22 1, 10, 2022 20221001 08-37-55, 1-10-22, 3731 3755 6 Satam22 it is the 1st day. Sat Oct 1 8:37:55 MSK 2022 08:10:55 m is month 08:37:55
634312733360419964612071666111544457170527038869093
241114755553737528119025173584827952528093899385
5853375431442659689824365036500784742729655818369433
10529564348037073633397146812324567914832747521944
858078915893683493788747546993442571237530417555377
20735138143777941728826991438874730125273622064997
440318184833990779063686670938639756585854592687977
53045227740890529408311638546586721295326646359776
416329755671218045795278813751492492950890712345777
8788834835907605465048444174641730534636715819353791
97772701652259645173806119932885938598065054004
832677696779714030999688531861686747939569647112073
95178958240945993995554571720077147703464010635983
937628395210402658761450227315717387647839726316521
8052353483424727435835354102264947436400274836001371
3417924686415521133150835042599278247985564553959041
5829736821248864722675556994105414122277212258519
8434791320551149422079784935351724622583384218894
4100184749886532775466438009819434113145451478147591
7898970121535910641942803799153699018025776060714198
9220972056582822440891598974121685285286545596083281
4914827299351123430172712139209519966875432182255466
4794715824427425118382037012908696245961252227871167
479967153069533895822297849243655784919756596094540
9574801143413130748657342661905245920213759859856
939282624564325785765383839190668677734105577382588
52429684215104590066311818259533592202162878301945
700021408794315924787553185091308820304687615642136
17841871484834108457436868149883674791499868088382
4681580779697806092853616151704860728276174322689
90173472718173444969125480593765716333697298032534
299158278394517722421911847249735645728681019591
213968719814763755424847897307523102901343565611746
2064262889181048943956506502310619099709891681779051
445215025039804352192434275071288947959161430536483
234137866270700344351336970994382821401358735785011
1675451432281782472055685772918966474691415917514
611213535283918511856652303330871471576813444368945
445672971190503962509141282362276567748233043260
259943171271107827208393852610179465217100857038853
2507824235953462238326732732524971628370804134926624
8749118485119759945775931264765034369329395177839754
863790817744758754302617284985414991416374030222535
956092946141255831913050922968733668391916220111551
# site
stats hit
1 www.blogger.com 5751,443 45720,882
2 www.google.com 6963,155 83781,728
3 youtube.com 839,770 34201,877
4 linkedin.com 248,865 19587,55
5 apple.com 1691,274 97778,17
6 play.google.com 9608,163 38363,933
7 microsoft.com 5542,605 94893,446
8 youtu.be 8055,7 60006,381
9 wordpress.org 4494,58 26240,146
10 adobe.com 2118,101 87356,296

2156, 8941, 3683, 2487, 9268, 6025, 6493, 6432, 4842, 590, 6883, 9402, 7019, 9573, 9594, 6714, 4252, 2546, 5144, 4352, 7689, 5303, 5729, 6716, 2617, 5479, 1701, 6956, 5739, 6740, 9056, 7082, 9107, 1242, 4659, 8663, 5969, 6527, 5700, 2268, 548, 7816, 2626, 967, 1299, 3697, 1159, 3661, 404, 4517, 495, 7410, 7145, 8159, 7179, 1159, 8172, 9975, 3745, 9162, 8647, 5397, 3635, 72, 3960, 9102, 7768