name last high low cgh. cgh.% vol. time
3m 234,7207795 133,1969125 29,9375823 900,2205856 233,2964991 169,3224667 2022.10.04 02:30
american express 924,4801836 624,4346347 346,1646922 414,8685116 789,7963057 232,5985626 2022.10.04 02:30
amgen 257,497667 267,3879115 728,7633115 809,9621326 484,9417175 159,5128842 2022.10.04 02:30
apple 879,598390 733,1118130 356,9021179 434,2812231 382,581973 716,7279231 2022.10.04 02:30
boeing 223,1297716 596,117454 926,8277457 610,1825768 877,8768839 570,6054267 2022.10.04 02:30
caterpillar 640,3797748 567,1242863 322,7266042 637,2007919 786,3706403 313,1427812 2022.10.04 02:30
chevron 273,7468845 424,6550594 805,1398620 383,279712 270,9794171 40,1957108 2022.10.04 02:30
cisco 807,6500246 378,6846752 527,9487759 290,1671038 329,8576610 292,6500428 2022.10.04 02:30
coca-cola 584,9285606 850,3707083 299,1634395 513,5719588 910,9374937 227,7154056 2022.10.04 02:30
dow 78,6100006 743,3469892 589,7830933 543,3965804 433,9209876 82,9600262 2022.10.04 02:30
goldman sachs 869,3713572 128,1983139 229,4185200 848,8132832 347,6991913 184,6462812 2022.10.04 02:30
home depot 862,6974809 219,7729545 635,4452581 488,7123302 56,2317368 60,6446763 2022.10.04 02:30
honeywell 15,6020193 42,4479479 523,1225120 408,3927702 494,5351040 591,7228873 2022.10.04 02:30
ibm 953,4394407 536,3007044 139,7201619 947,12625 418,1652255 774,526173 2022.10.04 02:30
intel 610,2625769 765,6657422 494,8242667 311,5091436 426,3516750 957,9492928 2022.10.04 02:30
j&j 474,3650654 342,9680562 900,9331470 691,8537932 373,2271140 155,5112195 2022.10.04 02:30
jpmorgan 947,1014831 512,3649185 267,2866988 418,8771921 549,1824831 543,435893 2022.10.04 02:30
mcdonald’s 7,8533528 553,4330357 205,5098243 382,6792147 875,7243914 647,7750590 2022.10.04 02:30
merck&co 657,3382144 629,301259 565,7833496 541,5126041 884,538272 877,1515412 2022.10.04 02:30
microsoft 341,2950583 29,8898016 478,5716676 933,4842910 425,4861237 917,6300480 2022.10.04 02:30
nike 995,2996550 309,8708375 25,9565336 646,6815846 295,2747485 711,8600761 2022.10.04 02:30
procter&gamble 59,2530556 373,9429308 307,2502027 95,6474086 545,1232052 537,228021 2022.10.04 02:30
salesforce.com 695,4706010 507,1198929 956,4244196 750,9526725 724,592035 823,7481208 2022.10.04 02:30
travelers 16,4694064 430,3104849 744,1414157 171,8022529 395,5432410 745,7013539 2022.10.04 02:30
unitedhealth 793,8396555 349,3387044 962,8859725 362,6577332 357,8685995 777,3132980 2022.10.04 02:30
verizon 293,5275669 266,170936 587,894803 765,6025074 559,1949197 913,3030415 2022.10.04 02:30
visa a 336,835530 106,7308064 627,8504779 432,4202376 690,7809226 759,6529939 2022.10.04 02:30
walgreens boots 667,1204484 311,234685 989,883531 337,2820668 616,6027369 299,2026903 2022.10.04 02:30
walmart 692,643746 805,2511038 260,7181898 554,5956295 801,6594395 327,4285367 2022.10.04 02:30
walt disney 510,7585961 848,2000506 539,6077161 853,2064137 728,1637715 230,7172122 2022.10.04 02:30
2022.10.04 02:30 2022.10.04 02:30 2022.10.04 02:30 2022-10-04 02:44:15 October 4, 2022, 2:44 am 10.04.22 4, 10, 2022 20221004 02-44-15, 4-10-22, 4431 4415 2 Tueam22 it is the 4th day. Tue Oct 4 2:44:15 MSK 2022 02:10:15 m is month 02:44:15
5667868129858617876062226669395954428363673284238894
912786305272561472440386898907141226798219343736
854688849646797062378842754373397936393769062404632
7664424350755922779089636921776371550716489701024
708966153324569626783554679744187776730759799645736
489684136387769494225696659345170600819796887369
9294643144609733843229169073930675976262899041424042
8965726610143666158843633268241628592281882784719
510685511998281215250236738394279303894339218353202
817137318745174987921419141163679386304442045361320
1992591078066672696857771017166316416004950811108717
352534103179799959531687341268388517685613335887331
75265647375354954016256477627819424106482766805429
528550747111105688421928197230107958769317019351222
267951719637124307186366991893518144863544055958596
124859874149558454367749472031563360731121403245
794997531358919369059321571564247453374926461395433
829172253677437574074873703398527478410149315235101
98023657490206948357329397236794652832970390053966
126753636274760639718785810821172174680187626537594
285469709597388102762159433802482179115362996980
9977288019874167741441903719316479989355692514108530
4500839530021110594090455552136836102032642558791828
56169907580089735884256578559186113357538350653740
7442726824212507702967332500797596103569272853422158
305181378712640848488864115656601895504322356989814
8970451158798351435195943042958717967799863056139562
924756253685421657225756411011348668146608111947395
357289561842839272642060272157418536134938771627451
747271218467787338255626718142934369702259116261860
3723854422639817882765706846961174221488949734531
784228771681665718217273311528213647287231954813812
5127228043485813570726428691129868223026799430904221
86831946721279673054142259552284914724463043963648
20447668214459678845116383895749435492329091693202
917724539986956176140045795276529724850495667271241
3292726862064091926931551730534643858232854561272
34199395663460679180345931734684428001480853032051
49416722612822124799820827463138657270381547077120
47975273401034595426872510864836535703231837399362
6166804683211707969038076449273568702989115925809195
322199194826901923695714934979385523973356091304194
607221501672819979527674589543114119701299841516850
47982596267576515963786902628198708674132182614770
# site
stats hit
1 www.blogger.com 8244,290 49198,220
2 www.google.com 9745,863 69963,573
3 youtube.com 8889,599 19891,522
4 linkedin.com 1752,41 68144,919
5 apple.com 4190,661 82122,593
6 play.google.com 9428,492 46337,815
7 microsoft.com 1652,766 84615,252
8 youtu.be 5913,580 72800,416
9 wordpress.org 8689,220 63551,844
10 adobe.com 830,336 41553,972

6145, 1091, 1751, 739, 8490, 7787, 1299, 5052, 4389, 4862, 4843, 8871, 5373, 7872, 1459, 8063, 2526, 4152, 9430, 2636, 1555, 1320, 6350, 1803, 3934, 921, 5683, 5818, 7095, 9779, 1279, 6156, 6995, 8080, 5197, 4344, 1139, 9605, 2035, 8227, 8072, 4744, 8940, 4809, 4251, 4587, 2430, 9333, 1049, 5849, 8128, 2997, 5855, 6755, 4008, 3857, 4130, 5834, 9161, 9103, 5231, 8940, 4431, 7084, 5685, 1725, 3124