name last high low cgh. cgh.% vol. time
3m 329,120111 300,8663872 228,5373547 199,5699761 543,4260659 448,1082285 2022.10.02 02:22
american express 855,5462698 670,8499014 515,7198787 392,9154374 944,5446578 256,9571833 2022.10.02 02:22
amgen 416,4727255 912,3387970 209,9432133 599,5375546 955,8992920 404,1826752 2022.10.02 02:22
apple 437,6024366 752,9801598 29,2006210 89,8842869 747,7588061 734,2621443 2022.10.02 02:22
boeing 479,1263608 178,4235204 671,4334204 381,870355 906,2931518 426,1149981 2022.10.02 02:22
caterpillar 237,250484 652,1915895 924,564942 374,3609868 659,1269158 341,6874332 2022.10.02 02:22
chevron 328,4295349 572,744275 189,3059084 337,6670257 432,5141532 91,1032877 2022.10.02 02:22
cisco 947,4712497 191,8537194 764,6161556 968,7666 641,6212700 193,5655441 2022.10.02 02:22
coca-cola 678,5666206 926,3366950 693,2676774 25,210731 697,5958481 96,8855532 2022.10.02 02:22
dow 901,4320721 553,3340256 946,6431249 437,8937988 115,6276363 747,8787759 2022.10.02 02:22
goldman sachs 244,7162355 879,8849956 338,718984 451,152696 638,3770705 352,3320552 2022.10.02 02:22
home depot 645,3760926 353,3419601 971,4486287 228,8736971 880,7800921 208,8269261 2022.10.02 02:22
honeywell 423,6450358 721,5375914 273,4682429 416,5164637 185,2959097 402,5219838 2022.10.02 02:22
ibm 368,8519990 537,63270 229,8892179 339,8738173 266,6915104 216,2372512 2022.10.02 02:22
intel 140,4432906 111,208399 224,3186709 847,6465996 963,5684907 185,2363785 2022.10.02 02:22
j&j 37,6005583 753,2212119 896,1543015 743,2642761 7,2804491 271,2353698 2022.10.02 02:22
jpmorgan 170,6089852 110,4349774 301,3249644 672,4406346 768,7831767 462,9916377 2022.10.02 02:22
mcdonald’s 102,3092402 638,655541 877,8224283 302,9144643 423,547748 136,3194545 2022.10.02 02:22
merck&co 209,8788718 584,2153766 160,8543334 451,3289877 463,5599334 764,7638140 2022.10.02 02:22
microsoft 885,4361935 205,6531528 220,6659229 645,3212176 975,2830277 387,8528939 2022.10.02 02:22
nike 106,6887042 767,5284423 743,9030343 848,9525550 782,4316272 168,9412269 2022.10.02 02:22
procter&gamble 286,6186779 270,7492790 179,341795 513,635091 470,7175415 716,6897431 2022.10.02 02:22
salesforce.com 384,3614522 11,3586274 644,3977323 212,7499356 87,9788794 279,8299153 2022.10.02 02:22
travelers 882,1262746 782,6638197 558,9504018 605,8438622 569,8752610 593,7476910 2022.10.02 02:22
unitedhealth 909,1062342 811,3798135 823,5278618 70,2072400 889,805172 566,5337936 2022.10.02 02:22
verizon 478,7773886 284,5646858 756,5621070 395,6381815 688,1770712 302,2462832 2022.10.02 02:22
visa a 128,9070477 91,6965527 782,6832865 444,6917491 789,2554435 72,6132963 2022.10.02 02:22
walgreens boots 783,1411190 820,6726191 222,3864037 207,6998856 164,4901418 265,9200601 2022.10.02 02:22
walmart 53,6591724 558,7406302 836,8602428 986,9637165 767,770587 660,5495990 2022.10.02 02:22
walt disney 760,1045127 242,5498658 360,3129106 163,1432614 454,9836983 816,6756657 2022.10.02 02:22
2022.10.02 02:22 2022.10.02 02:22 2022.10.02 02:22 2022-10-02 02:36:14 October 2, 2022, 2:36 am 10.02.22 2, 10, 2022 20221002 02-36-14, 2-10-22, 3631 3614 0 Sunam22 it is the 2nd day. Sun Oct 2 2:36:14 MSK 2022 02:10:14 m is month 02:36:14
22353396402564712213562923639875961297430722408427
19771832196524897179184418835879690423124948980467
58572363797276143226565442810269352793049488128
39861232395715882838161747734391689454227366695869
3665675982588900519713064115891237947496481466617
8823636218845507181993873253126938669146484664506
276292159709664272860961189199886325159980790654925
34257834550439013974275596797184371536898948962963
620272663740651686202169673661307784971158363334398
759193866128858067124084389352455224220314707160942
512740132554488315675254404105574631190100946887765
61922599366644087249928189003141817166160314174830
3633839416756321171919987665308713776382841020613778
71935311313335403406112948766483957730125890286623
219165076774392017211028857947580282521144689883520
4281788499859586604319184457014717284028376073543
92811227277453476410731182323556734392427193398741
9977242553996049450521339479518345386982901876917463
403690716423912425675521147743849071822712570943250
7822905389012085586570207355951082022961393625547957
2115378511616304689033023176748241549781274243193620
357040105853657614881243795029967107417636794248232
413078688043923296393794127275216878664759384480
1460189820692241377613737856747438731217754063714645
22189735977926028857703460661689177313281735365332
54677401454641392317547455939588948447731709675599
46676525521016992102222952515894632357904432427491
776538949657249885588173318650065157092302224225604
7218528122571874140847117712161335246159447870489345
8123544832312571737415569777776870895543744132502
320564599619431683067731605957034351578236736165929
379985211231584942762270533613914513367981138332844
78357520444910576184695902589337561186977285896473
8811609450481157692934255329133426919694508824456
4638764620569415811220777942878975654242454648544027
49856229402730353683504750747017840935299259483613
883592352769571168586492158734687997276443761421744
7042338185278319277152394227495825660756780238904
295862471111739312684102997960299747986613476286980
814560377462209436966604547666659787293981291239988
160679975809358831908404758848756237344799119518901
254995583280151974974187805438558903179456074111091
522568448032148576955246704187986074728832821344995
309859778054439794617203602552234084396634649705995
# site
stats hit
1 www.blogger.com 3297,170 81279,481
2 www.google.com 6685,483 51115,909
3 youtube.com 3418,651 68937,724
4 linkedin.com 949,539 51833,19
5 apple.com 7102,528 37907,459
6 play.google.com 798,292 79968,303
7 microsoft.com 7311,329 93679,32
8 youtu.be 8253,45 63074,155
9 wordpress.org 2132,444 63524,882
10 adobe.com 9256,147 79051,268

4799, 8922, 5095, 7282, 2903, 1169, 9868, 3128, 3559, 1403, 9749, 6132, 9305, 3440, 2853, 8742, 6024, 7832, 6775, 1489, 6984, 5495, 6848, 2, 2063, 4407, 4356, 5995, 5485, 4428, 5547, 5989, 832, 2688, 8932, 7284, 6833, 2766, 1400, 4087, 4171, 5274, 9031, 2186, 703, 2853, 9781, 7819, 2660, 8219, 4683, 7507, 8280, 5195, 3040, 3142, 7775, 5736, 9685, 1320, 4534, 6636, 3012, 4927, 4961, 7263, 8648