name last high low cgh. cgh.% vol. time
3m 550,5987502 602,903290 552,1627956 843,5254856 656,8160776 197,655927 2022.10.07 16:17
american express 755,9213894 736,7113533 87,2885736 209,2957593 289,8107747 458,5499894 2022.10.07 16:17
amgen 613,6783179 471,8523244 499,801788 267,492550 679,8682245 140,2311236 2022.10.07 16:17
apple 31,9832313 756,6875176 799,9534715 753,5548250 874,4891276 266,9614207 2022.10.07 16:17
boeing 777,4750457 257,661343 286,7148100 616,8986165 393,867218 751,8920359 2022.10.07 16:17
caterpillar 167,173178 941,8458294 885,808748 77,9165622 65,8335621 604,8634149 2022.10.07 16:17
chevron 787,3571899 418,6618943 846,6844181 623,6240185 160,8804948 690,4452841 2022.10.07 16:17
cisco 595,3062762 344,9884325 393,948412 880,5598985 113,8217592 406,9977012 2022.10.07 16:17
coca-cola 902,4826808 914,9667398 316,5183430 830,1032763 875,2483945 765,7218502 2022.10.07 16:17
dow 932,3884856 346,922762 269,360213 538,8642850 342,8814607 852,7352954 2022.10.07 16:17
goldman sachs 976,7331858 295,884608 555,7009217 87,4575787 184,4252 424,4998452 2022.10.07 16:17
home depot 519,2544731 603,3943009 503,3682921 117,4356800 757,4620196 528,257579 2022.10.07 16:17
honeywell 498,655163 890,8403382 947,7427603 576,9232788 476,8708274 12,308909 2022.10.07 16:17
ibm 572,979014 488,7553514 99,9127880 255,6170946 168,8583179 12,6701286 2022.10.07 16:17
intel 227,1275464 106,9833875 589,6337646 10,876067 699,8991881 928,6462578 2022.10.07 16:17
j&j 642,5035784 569,1178943 375,5812760 149,9461547 679,6372546 701,7775038 2022.10.07 16:17
jpmorgan 550,9567025 395,7173036 815,4059937 388,416303 534,4932406 25,1231059 2022.10.07 16:17
mcdonald’s 127,341630 211,8262860 933,1386573 473,5752993 642,420801 693,166414 2022.10.07 16:17
merck&co 623,8419786 962,3025333 479,6643021 80,292757 621,4746354 746,4360249 2022.10.07 16:17
microsoft 880,1340113 478,4141691 627,5026729 537,7542569 537,7479874 580,4701868 2022.10.07 16:17
nike 886,530864 46,5288804 96,7386796 545,7185225 581,5083178 22,598913 2022.10.07 16:17
procter&gamble 173,1010928 90,7936244 576,8357462 230,4563572 969,7073044 870,5970091 2022.10.07 16:17
salesforce.com 210,4078011 351,7468130 156,9318087 217,424332 984,2624857 571,800616 2022.10.07 16:17
travelers 2,1168352 798,5818234 625,8196398 642,7977727 920,7308816 591,4964607 2022.10.07 16:17
unitedhealth 567,8210462 952,5363850 528,8233440 134,7383278 231,4846600 485,3869336 2022.10.07 16:17
verizon 417,7021404 429,4013637 964,6801 481,9657913 118,2800093 548,7426681 2022.10.07 16:17
visa a 100,1893292 540,203817 920,1318376 517,4868383 952,4696601 24,4812343 2022.10.07 16:17
walgreens boots 293,1566173 220,5241492 641,7047027 911,577459 407,3404494 459,3714692 2022.10.07 16:17
walmart 341,9405349 337,4586447 221,8848751 202,3201933 75,7417533 341,9944149 2022.10.07 16:17
walt disney 873,8574172 481,8264746 327,5044764 308,6200814 661,5272709 145,3023709 2022.10.07 16:17
2022.10.07 16:17 2022.10.07 16:17 2022.10.07 16:17 2022-10-07 16:30:37 October 7, 2022, 4:30 pm 10.07.22 7, 10, 2022 20221007 04-30-37, 7-10-22, 3031 3037 5 Fripm22 it is the 7th day. Fri Oct 7 16:30:37 MSK 2022 16:10:37 m is month 16:30:37
55463898193736934769804396930676411122782382561464
947958999057610441055481894973413474702508974246098
359781158810179896116062984959348868408527856628
989830839298348174150053865439112996595253441815025
561770515681629629445444300524487223110133858016202
3875173786486707959626471151148488813777249976429611
1769113746660096832834944877783219180652042949390
479524006010981686333705904347997774307501384792432
2253529635178672449683327601787321974693879340973021
57263301649948827195188543155486929611945454804481
8615737176863136125365401428453396019693149382988948
2910189787005968214691654641491565534914965699324664
97332528711310828283118787624505457459827018035095
769980664525322921844178640413260417022904855813026
51770346286638709476286068844891717729884653092259
343486316891288699134544663471829629136127084971607
2767320912732863310235153273196181347273891436371644
6354390474834877169573348285910948232304910734063289
66143671831839846822405657157088656433857911455943
853256311666874550287546310477829952812525226949231
8750658086284040693165037738625159029928127320291624
555168702803415831144937043557100549428459097130
7134126564383076159889265260854035851176912714321625
61259927471524125818279621574770149318978142717542
9232307246888390245116749084371263836272695011825108
1169191927757682200750446983350023566147446219353681
715461515824164060298893261607912952798171873781221
393257420408935198955092502804252472293360643878382
1557396775995934843298996164212655143209602118589781
19011867270604262028596381310943945597794411474666
9608548019873554766372788060734556143683486819944596
1575109029092764845769860474617136936021765638695
39359692625427387844410556962978130476878111116384
5113914425258495160960374834306263663737996775637457
663884841853504394034075106190171565191630933257945
869679586851471876178930756622762297325838390953515
858190169994803338622547218515028237479435643358952
5693017233855112369608799403994011510340472657380
4589330144331587795290471068965493258848979976202798
56391905168347343588526616344156105832253537168521
9630482271642490348055639155738072184810965851675682
64790842912530711408194153878019887269749621262573
19064093440526962211236591439976005578026357612932
524554935112155715538575752050016323113150215855942
# site
stats hit
1 www.blogger.com 8489,647 17019,382
2 www.google.com 9399,743 90630,360
3 youtube.com 2916,489 87030,860
4 linkedin.com 6437,23 1490,144
5 apple.com 8798,697 89513,360
6 play.google.com 1971,771 99152,289
7 microsoft.com 8837,24 79053,598
8 youtu.be 6089,871 69136,458
9 wordpress.org 5173,862 83956,458
10 adobe.com 6039,746 81629,896

6866, 8775, 7701, 5886, 9158, 6641, 9394, 5701, 7431, 5718, 8587, 1309, 8690, 3241, 4044, 8487, 9747, 7998, 7469, 2118, 3362, 3491, 8283, 2384, 865, 1849, 8395, 6654, 9038, 3233, 2090, 3991, 8982, 9284, 5872, 3076, 159, 1989, 5757, 4154, 2473, 6072, 9160, 7952, 2620, 1279, 2905, 6546, 7258, 8335, 7231, 2362, 7976, 5830, 8722, 353, 5986, 2061, 9151, 3343, 1198, 6479, 9891, 5988, 8854, 277, 5732