name last high low cgh. cgh.% vol. time
3m 470,4674579 57,7547520 673,4260381 718,7396682 785,9228370 509,4790417 2022.10.07 11:32
american express 551,259194 312,4945468 42,7040716 419,3811518 93,4219088 640,3051322 2022.10.07 11:32
amgen 775,2087920 118,2981884 421,4970640 172,8910950 964,2279098 646,6374850 2022.10.07 11:32
apple 654,3643189 377,4390717 287,8866255 918,8380015 912,2300993 333,9543422 2022.10.07 11:32
boeing 934,7511805 336,265538 173,9755655 332,9487754 185,4492076 247,6051143 2022.10.07 11:32
caterpillar 946,4185605 496,9107934 646,1420563 548,3004181 506,9254314 739,7935310 2022.10.07 11:32
chevron 812,6576030 631,7246018 887,9640806 679,8218730 715,144379 848,8883501 2022.10.07 11:32
cisco 990,1801127 837,1743606 629,840891 779,5755918 503,2756842 486,1491197 2022.10.07 11:32
coca-cola 418,346634 450,9241156 960,1890274 717,7721517 846,3491789 497,7343324 2022.10.07 11:32
dow 313,1756972 556,285203 190,4046322 916,1801383 585,7539958 355,2140650 2022.10.07 11:32
goldman sachs 838,1339738 789,3407343 410,2760418 490,8273984 311,9393917 751,2708000 2022.10.07 11:32
home depot 129,4691604 43,9750493 818,5397049 709,1315986 715,2655870 160,9055371 2022.10.07 11:32
honeywell 670,769893 86,2549639 831,4401742 469,6690698 574,2586855 10,9838058 2022.10.07 11:32
ibm 535,4996580 811,8454325 439,5627180 117,5674686 32,1591840 542,8502175 2022.10.07 11:32
intel 699,2518994 981,4142909 517,1419349 320,1877055 219,4055033 443,499091 2022.10.07 11:32
j&j 845,9116981 719,4198253 171,7287829 404,7051108 229,2148352 550,6674904 2022.10.07 11:32
jpmorgan 777,6667755 235,8094314 826,7774767 659,5248483 30,6414649 939,5468624 2022.10.07 11:32
mcdonald’s 783,2589672 734,23237 664,1772372 53,5101478 89,7712115 930,2593187 2022.10.07 11:32
merck&co 500,3336042 964,7284351 548,5149725 396,3259925 182,6308844 136,77074 2022.10.07 11:32
microsoft 408,7950727 533,4377371 437,4716948 984,2199371 730,7191673 223,3951323 2022.10.07 11:32
nike 896,2744935 905,9853395 46,8352532 245,5456993 169,2090875 274,7172967 2022.10.07 11:32
procter&gamble 724,6700598 44,9058079 301,1787129 913,7093051 973,4460709 147,4103229 2022.10.07 11:32
salesforce.com 917,1316415 630,6484275 850,8525208 44,7472130 127,9488399 732,1727192 2022.10.07 11:32
travelers 784,9772105 718,9529503 187,9925528 670,9103578 662,7135359 816,9635565 2022.10.07 11:32
unitedhealth 892,7296808 673,8660342 176,8199036 277,935173 951,9066170 742,8023536 2022.10.07 11:32
verizon 759,7855045 550,8861520 734,2821189 59,5184373 260,7772896 471,4456273 2022.10.07 11:32
visa a 770,1416344 356,4324548 855,1721507 396,7474190 901,688728 613,775832 2022.10.07 11:32
walgreens boots 888,8898101 171,8403212 796,9130451 643,5555647 698,1922412 442,4328939 2022.10.07 11:32
walmart 474,5005877 951,7336895 278,4227187 180,477195 564,5353019 480,4195233 2022.10.07 11:32
walt disney 707,8761854 167,6092840 945,7803953 687,8338343 670,8579675 674,4666324 2022.10.07 11:32
2022.10.07 11:32 2022.10.07 11:32 2022.10.07 11:32 2022-10-07 11:46:12 October 7, 2022, 11:46 am 10.07.22 7, 10, 2022 20221007 11-46-12, 7-10-22, 4631 4612 5 Friam22 it is the 7th day. Fri Oct 7 11:46:12 MSK 2022 11:10:12 m is month 11:46:12
3169469646409835853824248965840977031392427459164354
87809966443668925543647952626056673277954266797444
8419303076135705525427711687722911148952555625978693
98123072632461442611161683463145337163040517745116
7620213248511683919894127359803836384935447679512836
8847500338811675893379564447862369647530450198731118
9707452107031238261869330166459824281244763284589
345967814308364590294058786915522537105314096172210
6350667124006399470556675466306468471842332981712806
5780257468023044536236014623246766554984745635697832
339173307313862010988810889395845932799449563317173
1309308376375142267080752341671033145322809671039652
634810759768426015229323686391183281411026085593320
91832582901848172449247574348604660874940412352020
1937177313009679979028108788919119665259338260365695
41609547733791514835008971352278967039357237129574
474892232050737395605894690844158667479919216962461
523440973265416928758685468480387782402968146307655
253451461811669075586917297035028212979937974208
4686362658747281637992802375985875204346099957010
866119934283170658180877071140557931449302133287
321051453074102566747525226274261574562487572399478
9748104529646316447319134454805696683934295212535
404324136312301051951610408189815804580733034131253
3650665751685957421997409625320264447317327526931280
9399743374471425726748034172549162508845635067332629
25627861534385347912385883592843473906400949539606
814149676345609013691465420858828712919084947383374
4909159996288525072123140280293394224330252395593
3028841907647282644138949831275164563258077817232
5776757485571699700351481448608565272779610545525839
8624195417028324909998776279157086096838487797268203
795064979886740797595708383618094645138388540518439
4086658339955042832056116767483458845004147645205501
359912684796962549995931447546836393643857116891588
804197774512309389336849663268512888413753555906248
852327341100621743161012436689795839356218359864804
37475337455479303969806299069149786861649443759388
65042181671367015921590985422880628981370362557531
126328038114102461362219786856759915571371216576608
14599923561189418357719930159556457661607413202522
72777725953767478173644770807353376821289463116677
420640293029905519099369900429271743022355126204289
2836606929847509700283181289834954429333879247961754
# site
stats hit
1 www.blogger.com 8346,18 43736,872
2 www.google.com 4460,989 15524,506
3 youtube.com 5956,107 80417,624
4 linkedin.com 8573,506 32322,911
5 apple.com 3371,114 3974,688
6 play.google.com 9488,163 23189,774
7 microsoft.com 955,206 65265,747
8 youtu.be 6848,834 92151,520
9 wordpress.org 8511,359 39100,297
10 adobe.com 3476,547 80279,944

6070, 5100, 8895, 4494, 4606, 9521, 3691, 7182, 3782, 2590, 3859, 632, 1694, 924, 1629, 3683, 6017, 8822, 2990, 4944, 4687, 3822, 1720, 4120, 5647, 7623, 4493, 6953, 1855, 3342, 8231, 1183, 5806, 9159, 3320, 6389, 8567, 6384, 1214, 5788, 7212, 6366, 1664, 7890, 1194, 7003, 8256, 3672, 8189, 2855, 6933, 9515, 9454, 5785, 6400, 7528, 4982, 5316, 7211, 164, 4437, 7830, 5352, 6752, 4332, 5048, 8850