name last high low cgh. cgh.% vol. time
3m 40,3311643 104,3806856 34,6127457 589,4565539 399,4627260 226,5740515 2022.10.01 07:03
american express 34,6894784 46,8455506 731,8008226 851,9953312 689,5257415 931,723309 2022.10.01 07:03
amgen 7,3808166 356,6693410 203,5670655 888,2414399 898,9916525 622,9313244 2022.10.01 07:03
apple 604,2114335 388,34646 674,6132213 577,7081331 303,6233782 554,341900 2022.10.01 07:03
boeing 424,4049222 30,1138646 930,9606554 187,9374460 342,5421083 607,5437370 2022.10.01 07:03
caterpillar 110,4947347 785,74035 486,4073022 938,907852 619,3266061 95,2928951 2022.10.01 07:03
chevron 939,6717659 2,2425269 295,5547117 277,7193448 959,3062380 833,8902975 2022.10.01 07:03
cisco 267,194047 827,6083653 561,4345304 152,6706867 929,9372791 678,4156521 2022.10.01 07:03
coca-cola 345,6168179 506,9633168 943,6006871 256,8832512 273,2572400 126,5675969 2022.10.01 07:03
dow 812,4024948 287,7715854 709,1201509 662,9756262 140,4896263 584,7010684 2022.10.01 07:03
goldman sachs 924,7360937 372,8534217 673,498451 269,179538 666,7755110 981,6100868 2022.10.01 07:03
home depot 376,2374824 493,6486509 495,6191159 217,3066739 22,5031893 79,7303435 2022.10.01 07:03
honeywell 623,7401421 706,7628956 230,2899610 464,1539250 27,8357190 8,6994273 2022.10.01 07:03
ibm 885,2764204 717,5522269 52,6986516 163,4281294 936,6556515 77,4308563 2022.10.01 07:03
intel 275,2930280 737,2963780 796,8157894 27,4195573 556,7326910 183,7856999 2022.10.01 07:03
j&j 23,6464167 939,487064 482,9469715 748,3676996 224,4655147 920,2753233 2022.10.01 07:03
jpmorgan 165,822401 703,1003002 738,7802329 531,126590 74,2686866 309,8694780 2022.10.01 07:03
mcdonald’s 85,3357583 289,6404074 69,4714880 426,911011 118,3657321 140,6000402 2022.10.01 07:03
merck&co 313,8879411 967,5360955 354,8876662 811,5176219 969,5148713 618,7077978 2022.10.01 07:03
microsoft 295,1490783 720,3683650 418,294936 238,5022408 365,5268782 143,4337011 2022.10.01 07:03
nike 998,5687554 525,1162707 934,6646096 716,2471910 552,6840506 783,9060062 2022.10.01 07:03
procter&gamble 572,5947051 424,5416229 110,415499 250,4046805 191,9698774 773,6083930 2022.10.01 07:03
salesforce.com 999,108884 111,3646228 538,2532818 798,5361326 822,3231259 652,7565246 2022.10.01 07:03
travelers 987,3687140 4,5402860 53,7870019 446,6244812 382,8699201 166,4912833 2022.10.01 07:03
unitedhealth 911,4155247 896,1020982 386,6690092 710,3847729 680,8211249 749,2176640 2022.10.01 07:03
verizon 75,5477195 754,8964437 870,4061996 653,8585807 775,6566837 399,8276780 2022.10.01 07:03
visa a 444,8451588 452,8253925 715,6182632 317,6265489 34,2126395 728,4191898 2022.10.01 07:03
walgreens boots 881,4391382 804,5615461 261,5533584 779,3346696 101,5330065 231,9719231 2022.10.01 07:03
walmart 939,8840814 830,7141196 541,2293704 542,9844505 75,9939567 810,7896080 2022.10.01 07:03
walt disney 612,1265187 416,6460076 339,1448039 66,2208067 584,8691601 782,8442049 2022.10.01 07:03
2022.10.01 07:03 2022.10.01 07:03 2022.10.01 07:03 2022-10-01 07:16:50 October 1, 2022, 7:16 am 10.01.22 1, 10, 2022 20221001 07-16-50, 1-10-22, 1631 1650 6 Satam22 it is the 1st day. Sat Oct 1 7:16:50 MSK 2022 07:10:50 m is month 07:16:50
56165236410033832618349289763006292895983579496071
564598089885876754191792916535879939457109284883305
546966507409630263804984951322304041131641040163416
1615515787479172216576904970375563252478195937008642
2212597777647530251135451672826341753430318511978309
854362452118984240835685525788898779779892113711883
21052176235242159449352631338966296510798440764524
171653464506677786294265391482011531342576684562486
866042019557907895142352194910249549878162765681
12880555759175264856913633125413946197106549872005
2191796033002007700356973568605794382498220643138
110777589277882282069745286240775475071280783882210
69810244558595952422265577143049909417844420764115
65285938911015887470226384613136285808882845218032
7207647749903823174175623065947384592832865848558390
18329265873832114545354423882094226831660178274061
28909502597419093465655241297623844860701218665175
913278979485210820671567226631885782988649547665964
663556206295481079434978472847543300720685983465336
921861941878301146382248349737402405519476299728435
77504677162031859076642256013914725499633626933228
76993662102929124496959923442743760826410870391453
33992817976531115150749955373265772588253708682
71325816120696914862379786404415115581863949602975
94249853821534370153226863471690574729143746438303
9924769241031242825612049465506195741593116497903750
2132824516743696106779986885737198519993162068353855
3862389048726003645512847041794846581291292188636053
248036958849979516779479668845739716009231768286
3354601076302293482388797949965252145989686799448730
472430792003157583965009110130761252034799633931305
7371872721145007646016255020440355932843150161544743
781813483953334160657264036213647972716015612218
196965952521484794626159363824343767964114666369659
619197984280678084788251995465655083877786176336247
743596499678831242481242346732730439430639365348688
852121950987650474658668045650586077658356468414
20231301342521064179213505313947017471624317832518
4813288118452174197266245076748871078248817866987930
4979694623296481698582913299267574432962203974708568
555042958205319267696909730157430529283479434771656
7823580247711655483183395009354283565810329248024588
92997350358079156273239153075358573611000013985646
4672726341732475152562285244373386579861084967289
# site
stats hit
1 www.blogger.com 8496,169 86861,431
2 www.google.com 7332,338 89758,778
3 youtube.com 637,824 78186,720
4 linkedin.com 5559,521 47125,647
5 apple.com 7770,231 67461,190
6 play.google.com 4748,777 92294,111
7 microsoft.com 4341,965 97139,451
8 youtu.be 8137,569 17926,664
9 wordpress.org 7370,48 9365,471
10 adobe.com 3854,992 24788,449

298, 3706, 6401, 3276, 6914, 3454, 4397, 9017, 4271, 2175, 5313, 7325, 9743, 9645, 4505, 7802, 5823, 308, 1675, 929, 8750, 3264, 8939, 7183, 5801, 3164, 8164, 6905, 2515, 7562, 685, 1821, 6871, 8730, 5710, 7133, 4039, 7605, 2676, 6187, 4145, 9590, 9839, 215, 3044, 9372, 3139, 236, 3319, 8554, 8623, 3489, 6082, 5640, 5881, 7233, 1176, 2334, 3316, 3368, 324, 89, 3931, 3472, 9289, 6279, 7710