name last high low cgh. cgh.% vol. time
3m 725,7412871 370,3587882 270,7262899 542,8970733 347,867659 246,2587186 2022.09.27 08:26
american express 360,949037 62,2835022 812,6337590 489,6396990 735,4553139 59,3095218 2022.09.27 08:26
amgen 166,9113579 151,6452190 708,6181763 538,4335881 360,9079937 792,6288186 2022.09.27 08:26
apple 634,3345525 526,9810768 421,7711552 240,7808882 866,3010358 65,6780204 2022.09.27 08:26
boeing 934,5538158 318,6695383 10,3758459 979,1746381 287,1301625 820,9956665 2022.09.27 08:26
caterpillar 748,3578690 429,1078020 266,2216308 736,9001462 556,2625123 881,9775016 2022.09.27 08:26
chevron 34,1210183 758,8997262 422,8227800 578,3568487 377,8954659 27,3857253 2022.09.27 08:26
cisco 272,54469 560,5585154 136,3802203 554,8839480 738,9834364 991,39519 2022.09.27 08:26
coca-cola 205,7283705 904,7612503 990,7853210 739,245501 906,4971414 924,3283933 2022.09.27 08:26
dow 320,5020228 685,6965171 398,7116288 83,6688002 717,6426057 228,8526849 2022.09.27 08:26
goldman sachs 23,7814975 736,7609152 765,7283829 765,9700009 457,6689650 731,4476360 2022.09.27 08:26
home depot 454,4700028 472,3606251 967,3964622 689,2870655 898,3742602 983,2959734 2022.09.27 08:26
honeywell 86,658249 964,8029645 708,1920891 655,7312565 973,3922823 492,7385203 2022.09.27 08:26
ibm 121,2570386 708,5774184 926,4397721 26,3802894 909,4972402 741,8769189 2022.09.27 08:26
intel 893,4299328 164,7921871 804,1475669 89,8900818 214,529340 693,9218223 2022.09.27 08:26
j&j 245,3486957 653,2186095 741,1452503 957,8616430 402,6656508 439,3282923 2022.09.27 08:26
jpmorgan 106,4641155 708,151977 961,4494961 892,8550579 879,561009 647,6836217 2022.09.27 08:26
mcdonald’s 204,7354054 574,4170595 788,2667497 339,333623 615,9919605 252,3564232 2022.09.27 08:26
merck&co 138,2091015 218,5394995 874,6571273 867,9801751 122,5763735 995,825985 2022.09.27 08:26
microsoft 26,8874894 937,9052983 943,5849013 589,1472580 320,1626234 564,1086460 2022.09.27 08:26
nike 429,9031992 142,448182 895,3939799 401,323703 603,6193074 572,4778336 2022.09.27 08:26
procter&gamble 277,4396615 458,3976775 17,4533815 480,419044 341,4179322 947,2844610 2022.09.27 08:26
salesforce.com 3,5361227 432,3231401 699,9960364 432,1281189 899,5737941 173,7943951 2022.09.27 08:26
travelers 967,5741784 826,5708554 194,3986351 49,4699203 838,5066976 867,8543314 2022.09.27 08:26
unitedhealth 960,3478736 896,3009498 766,8434385 585,7686391 380,171296 92,783070 2022.09.27 08:26
verizon 14,5235651 207,9124014 98,3793629 707,651331 953,5335617 636,1470269 2022.09.27 08:26
visa a 932,6846774 617,7704932 192,4845449 625,1514540 832,5210603 452,5982241 2022.09.27 08:26
walgreens boots 365,378145 367,7440598 55,4586422 822,681099 982,287926 980,795663 2022.09.27 08:26
walmart 408,6873077 145,3616967 221,7806879 509,1530660 465,1256707 923,6567402 2022.09.27 08:26
walt disney 610,5483837 808,4426340 70,2605979 41,4339426 299,4077211 178,3533563 2022.09.27 08:26
2022.09.27 08:26 2022.09.27 08:26 2022.09.27 08:26 2022-09-27 08:39:25 September 27, 2022, 8:39 am 09.27.22 27, 9, 2022 20220927 08-39-25, 27-09-22, 3930 3925 2 Tueam22 it is the 27th day. Tue Sep 27 8:39:25 MSK 2022 08:09:25 m is month 08:39:25
484864020437472931023078318938684377839475272
3429616680121177646157806090882550433823623679887043
153562711474615466613809664303411042951831418306225
982747373939583077600830723397505715050326618181
144631118074188298079082822991971388690491478844947
454927994582273919136293623571542004861817856641033
249011079222704383846264931519341970379826016277975
93704886844927881052101519947547165958873322065612
3691358670435305335793023307313379642110243462283474
631940726144916894292684813884859674755230974582953
92428282414083946531597542661909136298874874135467
552313828152684509556975036802579256413923998805169
48872403630232786459181971885966402511120117172868
49722182113572274225470146267911071195686480389024
50098472969662435838946325113277067649606978378757
686066736843562495588757719791716432510288857573435
52558089597080683243252962177540644057511491488668
720055706250190548369287517328965738723796973197766
772556894881778905342140476685818808302653575728
453453515479921394682789267773504728196944463243120
76331097180164077930226741953039977886599860809498
820657765171980067681897875150606970866926862515971
49304417574248997167571685137167003409909842382650
64124959149443298518235535555177976563678394684094
456963325254118512511738856156311235296902838402617
699788136509421600972542299844407261959292885379
449565758841919646621035682887562352140277211731777
713183266574172899326721822289735464891235333965577
9563755838516001219849965723449440543825197288273508
6105493510718430583733174456441194394378257766471458
569114821464610192678965801997785694631388231148001
669020923266843269792333629425192963921516837045469
38675844427265136804144452690064202845824885047026
889854698313294912016690358374926481884988767867503
5086968236782840294684815309311473959368442269041334
632031125392182930936534652430024922813160723025095
682299937778274134908773974682544989525164529086
8271903381095364401044134031994965092514507760951900
9545940864111710441297622795499590518666972245671
42671365311045189539195637176817645297445467722100
14266679762488627111989744882557899159216595578758
2132485489986555337766213166420953602498338068448159
2865300838595151937049929824101606175632835123451
31361903733720726761878977719757171313782425378557
# site
stats hit
1 www.blogger.com 6865,396 20674,569
2 www.google.com 7401,896 60023,770
3 youtube.com 5148,448 14267,421
4 linkedin.com 1681,817 68780,275
5 apple.com 44,471 25216,129
6 play.google.com 6680,729 84601,848
7 microsoft.com 426,574 67191,417
8 youtu.be 6268,514 27236,314
9 wordpress.org 9086,480 88222,649
10 adobe.com 3749,483 41808,890

5608, 979, 9977, 3817, 6245, 1361, 3567, 3961, 6557, 5566, 852, 778, 7521, 9391, 1445, 1643, 1387, 826, 6344, 6044, 9749, 6123, 7241, 2613, 8211, 5489, 6876, 4704, 3531, 6741, 2383, 2027, 1005, 5131, 7494, 9937, 8578, 557, 6143, 9616, 1346, 3415, 1371, 2618, 2214, 9876, 7742, 8364, 4754, 6094, 4669, 9489, 2089, 9065, 3214, 2584, 3785, 2781, 4117, 56, 4756, 925, 1833, 1242, 2783, 8833, 3365