name last high low cgh. cgh.% vol. time
3m 653,8106908 562,4615156 595,2615236 423,6666765 778,3339519 113,3166809 2022.09.27 08:13
american express 325,4771237 392,9840632 597,6546654 585,4478319 308,9889838 183,2102017 2022.09.27 08:13
amgen 278,7814420 274,6371558 252,282982 261,9050051 839,8228897 367,4340150 2022.09.27 08:13
apple 85,7897047 101,8631392 124,2130779 180,4482090 690,5717836 432,2875087 2022.09.27 08:13
boeing 227,176399 735,5340139 7,9184479 744,2843804 700,184805 921,9512822 2022.09.27 08:13
caterpillar 47,1826748 856,8857677 6,2228079 320,899776 13,4204740 953,1361690 2022.09.27 08:13
chevron 633,1329367 584,3237533 705,166500 611,9311692 35,3466024 465,409135 2022.09.27 08:13
cisco 265,2093986 325,9649401 228,2468300 916,2746576 430,7725095 161,4350692 2022.09.27 08:13
coca-cola 995,4802078 525,78298 900,4781634 144,5342335 611,7283766 858,3158203 2022.09.27 08:13
dow 745,4692486 247,7793165 816,7121724 820,809012 921,1455238 46,1494499 2022.09.27 08:13
goldman sachs 392,9620635 424,8218586 734,5845326 257,7298902 65,7819743 737,9654219 2022.09.27 08:13
home depot 260,8817186 500,8712377 610,3576420 187,3551218 827,4340473 135,6427415 2022.09.27 08:13
honeywell 147,9546681 723,677906 101,7694839 218,4925457 731,6413478 315,4661203 2022.09.27 08:13
ibm 226,5713318 196,2906206 353,9337303 256,6134437 815,7556978 485,4255439 2022.09.27 08:13
intel 114,6717392 780,9402303 106,9151038 583,2520060 869,3066145 320,9699637 2022.09.27 08:13
j&j 77,5370369 463,8076456 179,7769135 274,4042649 348,4697762 695,7015513 2022.09.27 08:13
jpmorgan 404,9509278 315,2189552 706,7996762 644,8199653 471,4251647 760,5772017 2022.09.27 08:13
mcdonald’s 340,3431673 829,2100403 650,1490042 180,7258800 686,6425132 533,8644256 2022.09.27 08:13
merck&co 420,8072914 269,7676718 277,9635757 469,6805740 914,7842179 899,6211289 2022.09.27 08:13
microsoft 584,5440282 441,553095 969,2012897 632,3094612 544,4617188 519,1942387 2022.09.27 08:13
nike 611,6995053 920,2967640 342,4536442 162,7614450 261,4298798 529,5380031 2022.09.27 08:13
procter&gamble 394,9983398 219,3079588 782,1181061 929,3664517 662,3701818 422,6313270 2022.09.27 08:13
salesforce.com 571,542722 940,1159284 516,4602896 310,1267139 160,2302856 424,5018133 2022.09.27 08:13
travelers 684,5846672 263,9448652 15,7923750 483,4080023 790,7014452 716,5732723 2022.09.27 08:13
unitedhealth 819,6450488 939,4816854 16,3614850 113,5867020 416,538005 702,9317481 2022.09.27 08:13
verizon 514,127972 59,6738849 243,4819397 176,9270124 67,4389563 872,811538 2022.09.27 08:13
visa a 232,3547458 489,220459 57,2051172 595,8757422 850,5350421 358,8653964 2022.09.27 08:13
walgreens boots 896,4704399 452,3122842 524,1547286 244,383304 168,3024942 712,4106085 2022.09.27 08:13
walmart 784,8879133 338,8510408 327,2094983 932,5582008 564,4213505 580,6204350 2022.09.27 08:13
walt disney 626,1755648 496,4766335 710,8536047 342,6071339 324,7941283 919,8482849 2022.09.27 08:13
2022.09.27 08:13 2022.09.27 08:13 2022.09.27 08:13 2022-09-27 08:27:18 September 27, 2022, 8:27 am 09.27.22 27, 9, 2022 20220927 08-27-18, 27-09-22, 2730 2718 2 Tueam22 it is the 27th day. Tue Sep 27 8:27:18 MSK 2022 08:09:18 m is month 08:27:18
16351164598925048647813733763849521815755083839001
932736486431667699422865753134602252938683461224183
474148593019684199419494710133343369085453115929972
2822909799681568757990111252537796745090766098697221
808083158749924641391683404029375244055474429864733
925873909001529135218451188419808297282890691323251
68504708688261854449741250197746027354152244025425
840162165432788846484105904060172832041946817136074
4845498631915827503824711396769579504855142484386
5622496090341792507574064389215853693977905497975894
94322865328191518150924966695510674815820167783247
410549328354837441809705399070411857924843781543538
937753261465666463454395238170957114826478047585493
43408328400181933279168541411680847119042158933
169830212825283752388856136977675173433740334329662
684563828703306452632517282420019185318610428645675
1585139967285122169997013882113515895620455313567221
3627899698121427304621235384371655162485667162538
80131139135253187536873567785475315329971768828763
2628221367479058545893859660307365977858488749242330
864815189482888931033867519877796193823683164395561
7861951061249401556817863509809094635738251166768047
6751819558112796624534796561599375019441639711987142
74914173232391031572115581834623679572489576769
40677487167550255158506786463729506725321597701168
7016858844771752386269415141123379931255853318901084
649998852208579168634502231586361976626465065258981
666584349186532400817039535664826294146716923919
2710224655012561665836842280192874906371444698501884
12299408991755913808107274353845917881010743073854
7674349150203133986765445211654867194011510166887772
2093272829776550390387211668443614106817748911387
71143901486969638171908621118719322352968418025321
461321652034073416482137082891823195755217669678884
66394396632171105021066476406373951070731173404425
204317418041161233935315101488297023475604449097182
50252864035631882554156283821397004948444532424414
87896399154249118274156301250222758951170716537839
330340173657039877636645408379136331973854814748661
3452583464112371685332339499247312748651744391568418
3662520230712635994480429473505087864714771091381052
8644599579116953197817658928365840231864583536191907
653576897624779533953275881737198662290626866525384
877930343311730715543522972654809414995377624886
# site
stats hit
1 www.blogger.com 4029,866 15373,216
2 www.google.com 4038,403 9379,305
3 youtube.com 7056,163 33706,663
4 linkedin.com 3353,139 37786,271
5 apple.com 5742,873 56763,349
6 play.google.com 9382,193 15808,886
7 microsoft.com 3422,5 89052,479
8 youtu.be 7806,125 96709,184
9 wordpress.org 9903,121 39929,395
10 adobe.com 5231,494 69805,229

352, 9907, 2690, 7483, 8288, 799, 2551, 3631, 8556, 401, 8087, 9707, 6228, 4526, 627, 7712, 5723, 2719, 229, 9829, 1171, 8726, 278, 6317, 773, 8637, 8951, 8154, 1989, 6336, 9492, 3594, 1666, 3627, 6514, 411, 4082, 1406, 1494, 3193, 4439, 1125, 172, 8568, 1959, 4777, 8952, 6665, 4683, 2512, 3747, 8881, 2059, 2188, 8009, 5819, 7209, 5837, 6222, 9541, 9308, 9631, 2687, 8876, 6586, 8566, 4309