name last high low cgh. cgh.% vol. time
3m 695,6375551 245,3189852 527,3638087 563,6838305 31,562466 672,5581071 2022.10.01 07:27
american express 392,9609835 119,7516839 38,521736 937,4522191 320,3863532 53,3479090 2022.10.01 07:27
amgen 342,9760855 108,523124 609,561134 536,3037287 693,7801034 623,2207852 2022.10.01 07:27
apple 144,1856291 904,1747116 242,5763292 733,6340073 537,8517701 386,5744157 2022.10.01 07:27
boeing 904,3227578 27,2233921 709,788610 571,508992 55,6786520 104,6638573 2022.10.01 07:27
caterpillar 735,6390550 967,4284337 419,5902998 649,5630703 776,5538346 738,178044 2022.10.01 07:27
chevron 131,4706005 652,6674763 323,375027 242,2263142 360,2685266 450,693714 2022.10.01 07:27
cisco 348,210073 121,4023339 699,2234822 67,4344246 862,337771 862,2816954 2022.10.01 07:27
coca-cola 624,5120772 844,4000056 66,5825475 418,1960753 54,696215 863,3755185 2022.10.01 07:27
dow 108,1054435 602,4673847 374,515389 537,7213575 73,6570266 124,7722055 2022.10.01 07:27
goldman sachs 880,1898826 207,7430458 224,694883 25,8477364 581,8695067 248,6474771 2022.10.01 07:27
home depot 452,6655519 843,5052020 735,7071039 880,8422976 812,4825531 310,1865174 2022.10.01 07:27
honeywell 534,8464382 907,6066381 503,315662 379,3839734 222,5854736 127,4451083 2022.10.01 07:27
ibm 655,1517603 293,2365272 22,5405866 884,4733210 206,7275565 978,9413119 2022.10.01 07:27
intel 435,8592433 783,2472077 342,932915 434,8758883 939,3415998 483,4431942 2022.10.01 07:27
j&j 373,8613699 827,5946145 447,9541868 40,1018052 106,3325674 338,1272138 2022.10.01 07:27
jpmorgan 873,2223365 600,792924 949,5790576 21,3845533 438,8042135 632,7800972 2022.10.01 07:27
mcdonald’s 897,654859 656,8372345 407,1385118 281,7802515 999,1075962 375,4467250 2022.10.01 07:27
merck&co 62,4145887 548,1677299 747,8868625 295,6203100 110,8954783 699,590918 2022.10.01 07:27
microsoft 475,7202065 444,9128367 524,754060 693,4219248 141,3489192 259,5479775 2022.10.01 07:27
nike 487,5395879 328,4873126 647,7030949 934,7089670 118,4825677 876,8648395 2022.10.01 07:27
procter&gamble 370,1716404 485,4786291 68,1847517 538,5416544 905,9813659 455,4293781 2022.10.01 07:27
salesforce.com 57,1474248 851,1976637 496,1104621 745,9837749 650,738700 471,2972339 2022.10.01 07:27
travelers 777,4051250 7,8946484 887,8828975 759,2571228 55,2446373 736,1216564 2022.10.01 07:27
unitedhealth 429,2734726 663,3343470 255,1178017 763,3116103 265,6150279 509,7615704 2022.10.01 07:27
verizon 725,2549150 745,3755397 329,2164326 673,1057498 621,6789743 1,5092501 2022.10.01 07:27
visa a 562,7598859 766,6164096 5,5021246 738,4339121 775,4013767 768,304356 2022.10.01 07:27
walgreens boots 519,5319841 342,7844048 147,8513196 546,8725017 107,2913202 248,4350195 2022.10.01 07:27
walmart 508,9208148 541,1293102 600,5411672 638,1616608 301,4049332 778,3055762 2022.10.01 07:27
walt disney 907,5161362 739,6826549 917,5077473 713,4366912 40,551362 221,1867431 2022.10.01 07:27
2022.10.01 07:27 2022.10.01 07:27 2022.10.01 07:27 2022-10-01 07:41:17 October 1, 2022, 7:41 am 10.01.22 1, 10, 2022 20221001 07-41-17, 1-10-22, 4131 4117 6 Satam22 it is the 1st day. Sat Oct 1 7:41:17 MSK 2022 07:10:17 m is month 07:41:17
76711273073566298858279334183077677646187582013418
42338591346693684646382047946298192211919489735
993820829127132424143979151888713331678124355938622
936024356356284127274751968554086270448730816058609
425487631986985821667925778302435697693637259029104
867627402461548698699345189181948617820045004350746
615515805630419954053634102249760841007306982491265
303749416335429635481704428965127355020720096185380
783039556376470877324128956726055374834147789402798
7599434551026607126860474299701780215475309769686198
549749401277711551777954867510550387733611380271035
259890536446393428443923831936515627688514660694780
8633376839307669516275315499430539278861376075247089
417355485339175938465473867056299729657454991683792
9832437439847974993711452449459071631981458264393
688757836487199425359406550980306161677525504719543
353991927421491848341388836645492855145118098672410
37995596166070970653831974653293422784360977579382
59689016649596503063943834918920133082727339128219
2124627449117538800248996759650325695267700360683
320693515167399456341214111773113154117347444489817
4538292943008615755882937919726681704960797533067239
9464977838342702893628972236768154113383763940527453
8873411875377798286016308394256281161745532613969831
260163359098470661636063321604420275516572793869427
462634199857833913921994427258683022434341393503958
328567015055353457832153487883673406548151684627568
122722543002529825083276058517282301754692292344432
905460754939543801932856843813033179278239785394104
9310786230876634723835279872662220924691863344096496
54189564942858400671223637276511398709579312241023
8490776822372027063458886915088102349230935029246
181897773268272325112783701378395484620864162013587
4759526638119041834423860929629443871382073784474
11615007918218345203514372590866886468440363122137
1691857055326838447760214727452566159010769070395347
156797151788321775708892874278756530993142955667
4638614041471641141052663786337572438438796928234711
76411694989601263144835401913838702120904169057032
6790937026085053186318621648848999698979114504811
127379686588815962572969506682549617264232866103822
592831257617118788984869664681315035919757666301639
775769824650685029762545633837996481956660945172825
7547296444117434230089675043175820358021291992957794
# site
stats hit
1 www.blogger.com 5388,356 29649,740
2 www.google.com 4376,572 49455,183
3 youtube.com 8676,414 62402,940
4 linkedin.com 1564,764 16957,365
5 apple.com 6599,85 86882,855
6 play.google.com 2602,628 5759,70
7 microsoft.com 4296,641 36160,880
8 youtu.be 5704,610 65891,110
9 wordpress.org 9652,956 84899,403
10 adobe.com 5266,344 58571,395

2098, 9129, 5034, 6329, 1463, 8480, 5446, 2034, 2793, 7558, 7419, 8544, 7139, 2238, 8429, 8139, 9518, 256, 43, 430, 1454, 9243, 8086, 8754, 2106, 9771, 4960, 6496, 886, 2671, 4913, 9840, 8078, 8982, 6680, 9625, 8320, 5033, 144, 7283, 97, 1772, 5367, 7154, 7000, 5567, 634, 6343, 5502, 6832, 4736, 314, 5323, 9459, 9132, 7715, 3794, 4284, 7753, 5413, 1261, 6665, 6385, 606, 8331, 4067, 3893