name last high low cgh. cgh.% vol. time
3m 520,9309706 366,1371102 952,5211723 176,4920318 871,3090275 608,7524683 2022.10.06 04:36
american express 277,4237905 419,8154020 114,5104532 247,8001620 970,6452464 155,5978111 2022.10.06 04:36
amgen 837,2424601 539,1862568 938,6455824 122,4581919 576,4879045 595,5291954 2022.10.06 04:36
apple 10,7705661 22,8805145 80,6294916 633,3567031 54,522312 172,1665237 2022.10.06 04:36
boeing 563,4185235 966,5332629 64,1217204 131,9011683 364,6697221 88,3027505 2022.10.06 04:36
caterpillar 315,2093100 761,8918575 697,3562443 421,7062911 127,4422799 587,2064038 2022.10.06 04:36
chevron 72,2197882 563,1250535 272,7352118 292,8347037 154,2582627 368,2175050 2022.10.06 04:36
cisco 380,4990404 119,7441635 169,2060984 47,4840669 415,8078561 376,1126226 2022.10.06 04:36
coca-cola 164,7969772 819,2909106 240,4057191 497,3110285 625,604211 436,8975265 2022.10.06 04:36
dow 795,7276590 732,9493680 985,1001966 167,3659047 599,2855463 110,7679993 2022.10.06 04:36
goldman sachs 492,1569820 252,9070528 964,6279906 20,1289384 425,8385890 420,6642247 2022.10.06 04:36
home depot 245,9171631 975,8698152 977,4113349 767,7732169 139,4995718 722,1249154 2022.10.06 04:36
honeywell 600,8894578 491,1990053 175,6008882 967,6666486 758,2190708 574,7227082 2022.10.06 04:36
ibm 847,5933767 851,2720289 432,2714954 936,6762737 189,9115066 546,1662425 2022.10.06 04:36
intel 323,3134306 939,4618352 813,6620442 587,4127707 551,775706 612,7265060 2022.10.06 04:36
j&j 678,5787804 393,4363288 798,9668558 159,6449123 560,106834 917,9921980 2022.10.06 04:36
jpmorgan 282,8531947 668,4708371 764,2145605 637,875427 528,5765389 549,3409933 2022.10.06 04:36
mcdonald’s 239,1361284 754,7900850 214,3655398 517,8921576 944,9097454 329,7421712 2022.10.06 04:36
merck&co 876,4875233 387,4368336 498,3040247 429,7803853 158,975032 251,9219206 2022.10.06 04:36
microsoft 312,8883019 10,8400547 465,5588410 181,7034238 695,9348119 494,9086681 2022.10.06 04:36
nike 301,100997 801,2446717 919,1293120 986,7964463 617,3739264 234,1150418 2022.10.06 04:36
procter&gamble 678,6623113 895,8351703 760,1466493 757,718781 35,7665539 912,4997918 2022.10.06 04:36
salesforce.com 326,929806 204,203640 28,6967243 929,3281440 707,7298578 573,6266690 2022.10.06 04:36
travelers 859,5596585 423,4760049 933,6563950 591,6115357 319,4864736 447,785207 2022.10.06 04:36
unitedhealth 633,2037967 151,6680739 970,623314 168,2957453 156,3710812 316,1831043 2022.10.06 04:36
verizon 68,2451414 511,7746293 975,840638 401,8341688 644,8244135 310,5773070 2022.10.06 04:36
visa a 481,9012203 189,7995147 388,6355485 878,208167 839,284340 689,8096956 2022.10.06 04:36
walgreens boots 91,8567561 106,2460773 228,4215501 429,2956426 667,9404297 71,6416905 2022.10.06 04:36
walmart 25,4715701 476,6682157 296,7860328 246,7767920 687,4343652 576,749469 2022.10.06 04:36
walt disney 70,4543420 96,9092589 483,7846540 719,5735412 641,8243952 819,8692473 2022.10.06 04:36
2022.10.06 04:36 2022.10.06 04:36 2022.10.06 04:36 2022-10-06 04:49:23 October 6, 2022, 4:49 am 10.06.22 6, 10, 2022 20221006 04-49-23, 6-10-22, 4931 4923 4 Thuam22 it is the 6th day. Thu Oct 6 4:49:23 MSK 2022 04:10:23 m is month 04:49:23
2488912723522138302281275503535596318674229302600
10036861330313441242797376321986437858590917256245
819858618394262928480499994432326696241587683394149
6604283854022270733576561889934867899685828935433
577532281201132766797693716856261007149773138908442
61963845102540095433161638759865413097260342244195
38575838831160540722963591740727076592637586178234
86689714411946182577124526031984658594574359596
668328094331357480817597760553022814708272970766083
8605555773256413512425506248224731119946353666215109
493586622054533546619842461772435872368197758394118
41487617871440356960157405995933606496743150535916
52768951112713123541295896654382965646222315343903
8809257129846478723950336348758711792506153394588393
781441565094672394769269590802715342007201756729802
99915199947211917295847706405449538795826573549448
345738912324251722655354824300986629936534563597868
4468489445919036160723638882758690101678781627323055
26402216403657295997279880199430095791929030046817
1307857176243774171865236738776667552901773076246503
8319788132546843548106214851319271579158843602294
469448514830703830618979923529827671852611497668158
44494435309126593251112198205424077540200451488204
4978316536194895235571815928250185326457479325626566
263984222975881165353752482941511205168238163194285
7700344414125979692432325093816411954951630859509691
517571687121630691326646755040639304546800061132349
902038976629472085308663240425522903261888261219389
3168707079233814480088942391359425469428116905563
735092148042240789639641981215282832288929234043346
35831643803782957319630950781339235223329837777156
1812705497745408478140869472424109784821723558469
29646083313667975771002786864291391441474455380763
237580458454708941271481767725720427550340055927571
633583298546215154775987731903625288269157149098780
8059612174088580955464403715843766223035537954615347
39576151856371089840713825155446459467857010646957
91678994484769678298088014840580661842534628673197
1323704070269672048365742882055075197198425676870
2127793631729583753764181074837626267527966782786945
812440877423473015364616811214023841667838628775737
894674064276540152445758182315472294950579511064093
17525403951215032382447414084628223482594402642684
972258961281784513710317213241769062630527120102229
# site
stats hit
1 www.blogger.com 1450,215 48700,584
2 www.google.com 2833,331 55601,463
3 youtube.com 9202,938 59019,685
4 linkedin.com 158,259 19852,46
5 apple.com 3615,863 76651,489
6 play.google.com 1041,733 17882,760
7 microsoft.com 9954,716 28672,81
8 youtu.be 9165,297 30344,62
9 wordpress.org 5113,791 64515,795
10 adobe.com 1211,202 25663,42

8469, 1544, 9246, 4668, 9662, 8910, 1339, 6940, 9374, 7658, 780, 7449, 4723, 9895, 7959, 8121, 7567, 7480, 1661, 4682, 1698, 8308, 98, 1530, 2993, 1807, 7459, 2457, 4647, 8915, 2657, 9033, 6699, 7036, 8660, 9681, 5308, 3393, 3236, 4876, 4110, 1, 5936, 3749, 4808, 3188, 9698, 7688, 8732, 4756, 6440, 7748, 2425, 7153, 6063, 1888, 8709, 1740, 4345, 5227, 8151, 6617, 635, 4246, 9026, 6758, 3438