name last high low cgh. cgh.% vol. time
3m 893,1497369 476,1381879 702,2486245 981,5871618 418,7585662 489,8239834 2022.09.25 23:06
american express 196,829094 714,4536888 613,8159190 652,4848739 497,6524458 609,2942012 2022.09.25 23:06
amgen 799,4228014 499,9435867 548,8840439 119,4414626 34,5950349 580,7364359 2022.09.25 23:06
apple 843,5616075 324,2613302 320,8127513 86,5156842 895,7995967 969,5083747 2022.09.25 23:06
boeing 615,6216159 993,1122707 274,6026619 407,735579 26,9053139 18,5734004 2022.09.25 23:06
caterpillar 789,1362093 15,8231385 731,5945134 560,5749035 156,8831719 836,4762945 2022.09.25 23:06
chevron 696,9215471 991,5915838 721,9613517 100,3366594 583,932069 449,8570291 2022.09.25 23:06
cisco 696,8554019 930,7213319 760,9477315 295,5500735 84,3095952 373,8151849 2022.09.25 23:06
coca-cola 904,9327863 390,602295 816,2263219 536,5118813 148,5285027 104,8690127 2022.09.25 23:06
dow 490,2034234 206,728217 297,6546021 929,9924989 510,8604377 714,2707197 2022.09.25 23:06
goldman sachs 808,85630 820,8921099 318,1940050 707,2222668 127,973830 283,9427493 2022.09.25 23:06
home depot 324,8190202 455,4715737 348,5580955 341,8373770 761,5462583 910,581489 2022.09.25 23:06
honeywell 201,8400493 51,7108643 700,7644785 981,5086560 773,8023770 401,911996 2022.09.25 23:06
ibm 996,1080605 314,1231731 206,5959625 66,5291482 415,5205529 1,7625054 2022.09.25 23:06
intel 79,3413081 600,8401672 887,5100810 898,884268 350,9489638 799,506172 2022.09.25 23:06
j&j 713,7808748 559,4864836 583,9600390 578,5796337 69,8911494 703,2735428 2022.09.25 23:06
jpmorgan 487,7687291 802,9020946 289,8034127 664,3679304 145,2644823 208,322871 2022.09.25 23:06
mcdonald’s 774,1064135 121,1246935 56,9200048 176,7688193 701,7345837 256,2841313 2022.09.25 23:06
merck&co 694,8329860 863,7627220 724,5665715 37,2112472 335,8389556 114,6245826 2022.09.25 23:06
microsoft 642,7779416 992,7870889 43,2006103 819,8169871 307,9400897 941,3624009 2022.09.25 23:06
nike 860,1169910 132,5609739 851,3865230 845,5461973 220,7088699 309,9436442 2022.09.25 23:06
procter&gamble 276,3451839 155,6107420 184,2682331 236,8265076 47,2278374 613,885984 2022.09.25 23:06
salesforce.com 429,4329723 905,7354713 373,8472659 98,2331564 964,2290922 794,8158315 2022.09.25 23:06
travelers 615,6392354 362,8351240 348,6709480 778,6235466 17,9336595 235,2002712 2022.09.25 23:06
unitedhealth 202,4696131 27,2480671 697,6403751 337,1258979 74,2422509 861,4464094 2022.09.25 23:06
verizon 90,9592412 679,537737 189,4736959 869,8039485 113,2316339 639,4610364 2022.09.25 23:06
visa a 902,4178406 85,9187135 352,3188715 119,5533926 788,1457634 801,4859349 2022.09.25 23:06
walgreens boots 786,1381252 612,8594858 380,4732018 306,4698928 433,9854608 524,6207763 2022.09.25 23:06
walmart 459,3932715 425,5720879 625,637971 34,5274871 482,1177072 446,8331377 2022.09.25 23:06
walt disney 437,5651852 387,2250632 711,1879899 711,4970869 326,3228307 357,7064910 2022.09.25 23:06
2022.09.25 23:06 2022.09.25 23:06 2022.09.25 23:06 2022-09-25 23:19:26 September 25, 2022, 11:19 pm 09.25.22 25, 9, 2022 20220925 11-19-26, 25-09-22, 1930 1926 0 Sunpm22 it is the 25th day. Sun Sep 25 23:19:26 MSK 2022 23:09:26 m is month 23:19:26
662522857001107127407183712381956920266639196812027
553282183216436113223993229591841101934460748301424
2189749157569471562088158186134225288910311380187324
3899989773736427630278876156845734875106881984639344
6748662199866224584219698461445140419854557691398167
8314568682055020650453454888632434555125113185121663
432447698758912074068762149764610786792507721538
679793302636926061434872460258569862715222634021251
3036354068111622879697931662607111963376786685148111
9400164274209116775012962067362981457794744027462770
1176119120217991241833991776283545956320843782924
6990263162811042309380616723210996581149175842905694
102924991887962192478324337133505307732513387006329
28882779511686527758710250563279663647948081577515
920114716672614729403257887521308393232456383218945
54565213419291849941215306734945529576219938659639
34839783436014298208398412823247124263711435835495
465730437872255621388076186326144054094584562031464
892258283777895849171131782787716951418165749006
237925268524888958653191846720333616892827151987693
65767653668479038736577842247661623181908516977728
1638518823043596734599869489744766196666632224176191
604374777855669684454806895523202842799195330208513
1446884324305524865690216421435095063377224536331392
4462420537523903328674806239218814862724983591414054
6872642932722673386431269019409852212633559560169954
54690604792285419477973033329194262569880738595197
555677707061460329152052198975631121446994687114394
3038955770567112037909892970519038189147964457702
379489043929644047057394961851872037110702234334669
65117835750362598165612743739817322244342219966020
55434229436413254951382652331289896116123953089810
89187260824439030145790952316663168419924340088607
32961039264349124894270578680375773173766161975
4981265483801876651478564831156548986567226782263
66208627474477682295682780690780962873982159972
876668759093491118968445662222213184461925856954388
616761576489878759526858559951680097514240652317056
213643739183912566772628977334270752880138337691119
77273041837753216995748205364367887852812461693194
501444731362482295513528527720138736699156857215814
569810927534585222386154516380379595956583860493746
212277116433391822993630943171375864692881551851081
1817355947455029361558648985898363128481399857487688
# site
stats hit
1 www.blogger.com 4563,298 28722,295
2 www.google.com 4056,890 47574,119
3 youtube.com 2453,32 59284,814
4 linkedin.com 5349,839 17468,681
5 apple.com 4248,928 57943,241
6 play.google.com 8262,841 87207,668
7 microsoft.com 6890,217 6717,596
8 youtu.be 7917,937 36433,248
9 wordpress.org 2335,652 54200,640
10 adobe.com 5410,18 75741,787

3503, 5846, 7742, 6134, 8449, 5282, 7264, 3747, 2628, 7350, 3346, 4323, 5249, 5271, 8287, 5923, 9128, 3676, 4422, 3889, 8352, 9728, 1126, 5047, 3177, 5741, 2225, 6383, 776, 2898, 4786, 852, 588, 782, 4336, 7880, 3839, 8302, 1082, 8717, 5745, 781, 4519, 5441, 8817, 4357, 7159, 7516, 9735, 2755, 2966, 6757, 8242, 1769, 8407, 3583, 4941, 2120, 1527, 4755, 5900, 3946, 4318, 804, 9757, 8122, 4193