name last high low cgh. cgh.% vol. time
3m 241,3149178 454,4599928 549,6500513 33,5672481 273,4649421 169,5018170 2022.09.26 07:01
american express 429,6083374 405,8793529 527,2269890 272,6794397 876,7093491 763,8188371 2022.09.26 07:01
amgen 250,9448883 17,477638 304,229514 337,5447193 338,7902661 5,8870597 2022.09.26 07:01
apple 440,369094 454,7131320 502,6232288 215,9307769 232,6201155 810,7586358 2022.09.26 07:01
boeing 847,822808 438,7231962 791,2017661 542,409609 147,5585014 89,4506809 2022.09.26 07:01
caterpillar 581,4252008 995,9193218 216,1121 806,6557841 37,2606891 369,5388728 2022.09.26 07:01
chevron 884,5838649 470,1154840 204,2797794 874,510848 362,3121952 774,1536901 2022.09.26 07:01
cisco 514,3163141 195,6606155 874,2833755 112,4562681 708,1066963 376,9240430 2022.09.26 07:01
coca-cola 107,1819712 580,1438297 443,9487430 683,3265780 533,1523521 442,7365882 2022.09.26 07:01
dow 432,3161817 787,7941916 628,5619538 947,1423379 878,1425326 803,7530833 2022.09.26 07:01
goldman sachs 426,9142496 210,1344842 21,5849411 59,1277542 767,6383542 272,2095723 2022.09.26 07:01
home depot 587,9542863 536,1197049 107,9782122 856,5387698 295,6439660 333,9227706 2022.09.26 07:01
honeywell 206,2808431 66,841875 423,8680617 837,8492835 782,466220 983,8032570 2022.09.26 07:01
ibm 631,422947 931,3984752 680,2025950 608,2677459 157,1441977 388,2635196 2022.09.26 07:01
intel 123,2437438 802,4168037 887,1352507 340,936294 416,4046826 178,8394692 2022.09.26 07:01
j&j 273,150875 689,550554 62,6725203 858,6932725 715,7893235 92,3954638 2022.09.26 07:01
jpmorgan 991,6997950 663,1487997 844,506604 412,9664026 295,2146085 383,1821139 2022.09.26 07:01
mcdonald’s 350,7227803 276,7659528 128,4535600 605,4002071 469,2941746 455,5303569 2022.09.26 07:01
merck&co 966,3135748 224,6815098 103,3153768 77,948167 16,7401832 244,8591644 2022.09.26 07:01
microsoft 791,6559354 825,852477 870,2087731 268,2204029 931,5431047 986,590162 2022.09.26 07:01
nike 996,5917775 459,4653120 886,9144856 995,8526469 228,2192980 534,3309585 2022.09.26 07:01
procter&gamble 535,6111302 426,5498465 351,6693913 409,1421569 326,2345778 228,1958704 2022.09.26 07:01
salesforce.com 443,4947660 416,3749041 38,4026288 434,345352 994,8931434 500,8803583 2022.09.26 07:01
travelers 807,4955159 733,356892 715,2671618 367,2494886 878,7924227 799,2296053 2022.09.26 07:01
unitedhealth 462,2083459 372,7871406 443,5991666 983,8862743 94,3992843 261,1318031 2022.09.26 07:01
verizon 802,6950986 167,7963193 588,6661853 677,3958708 162,4096827 432,8765150 2022.09.26 07:01
visa a 677,7982075 126,5551364 591,9253385 784,524441 134,1565036 839,5766079 2022.09.26 07:01
walgreens boots 755,8225957 463,8496026 222,7240605 981,237929 419,1477438 820,74008 2022.09.26 07:01
walmart 814,4967896 403,9756303 906,8348314 852,5833167 633,9781487 139,2236689 2022.09.26 07:01
walt disney 903,9231945 276,371715 80,1156976 614,8353681 938,766614 685,1601730 2022.09.26 07:01
2022.09.26 07:01 2022.09.26 07:01 2022.09.26 07:01 2022-09-26 07:15:05 September 26, 2022, 7:15 am 09.26.22 26, 9, 2022 20220926 07-15-05, 26-09-22, 1530 1505 1 Monam22 it is the 26th day. Mon Sep 26 7:15:05 MSK 2022 07:09:05 m is month 07:15:05
6664219941628163064074455998512923375598313219885
652265248658996413293130501336464089899325448295807
9665141618012006061151297156029449227912822981441
940476040112338997333642463903054496813158825181356
2341765849514101380967984778559824363442917598558
836530515720337449588653112317883749453684419219130
95597315591231925400224563966403571508225637991434
3292531185669148498515604021708857323469853381332396
244437115221523294245400967836318560819739169131299
4422127691277204659798402955562578348737654191152944
866541397377395165247329359127931568461258640837758
862053619902363729895149438569045655444546011652379
214507370864844525564715058226498437006576530099593
9808238945088649574327381791617418411054256331698
509183042175544029871659527467931551326750885348425
55696389685099726161326567091547250916113872458079
394091705707119100484379122312161985950370288185645
76788632424767419071492295527791265329678520769271
11911088777252593184898178942059863477244556604850
9300517727026658320349536098149483541263499794878511
1077970566132851757481579342166670878564434982514690
286017226108554087244816394271266621345876160499124
62406009622510623951417025793054374230396990299136
797091135582446762824597432260064756435146562754435
6544767032538632732771880352287538691912290761169
59747696587849469919896411042989826582682618309198
5682284458832094847119642937870968085459464634387397
1684428033467690571296294224648750635142225565903054
299817077559620427249969155553385136882594444225715
30344390354025787782863783673674868406983041577580
71307185867851496305455393422155637547839425524746
5929013700217389874404191828239590608932723842248
5150433615996797309967547985212398753096641394544489
326535843198328446282461549552238832798955954994561
1376842687942736720211093467536871601487311155891272
896298747671953671137786706578354737550517617037091
6980591238644516439549878282226019491054477869807368
703788183884680740494668440775029931493509782161172
267753223079115648449222793396075336522776073124766
2694855959752017127936531447339134275338364257531152
96772764872742393236644693366223358482147619089294
96835712855892989830677995996497439220536886208265
4077449777218417501488208296448159021174434218929712
10877748360335245196227846765871603214539551624596
# site
stats hit
1 www.blogger.com 4504,375 64876,105
2 www.google.com 3452,207 21360,938
3 youtube.com 9815,349 29728,164
4 linkedin.com 7011,108 68341,826
5 apple.com 3349,45 29300,64
6 play.google.com 1033,643 22424,992
7 microsoft.com 8571,833 38680,662
8 youtu.be 8488,900 12121,300
9 wordpress.org 2737,770 40402,619
10 adobe.com 9767,618 55583,959

8531, 6674, 8053, 2951, 7858, 9532, 5833, 2854, 3313, 2646, 682, 5045, 9676, 8148, 6791, 5516, 8947, 4924, 7117, 5499, 1465, 9258, 4474, 1456, 1582, 95, 9737, 645, 6372, 5265, 6520, 8483, 2970, 2466, 1281, 5061, 2993, 44, 6429, 5253, 5601, 274, 486, 4750, 9710, 19, 796, 1696, 1908, 3851, 2125, 5934, 3228, 2584, 7477, 7667, 3183, 8414, 8858, 525, 3179, 4797, 9044, 7738, 653, 4140, 498