name last high low cgh. cgh.% vol. time
3m 543,6166512 606,5355674 847,4425905 987,993548 190,6464640 249,2657987 2022.10.06 04:51
american express 673,2902994 754,1094746 677,9482939 674,9332289 779,6046783 836,1652311 2022.10.06 04:51
amgen 787,4559972 773,4049958 295,247363 793,8386104 641,3992265 374,4885960 2022.10.06 04:51
apple 841,3619484 588,317032 9,8362051 298,6810864 127,512577 790,8040791 2022.10.06 04:51
boeing 999,4650369 737,7788388 70,5738079 944,8565399 30,7177357 262,3249616 2022.10.06 04:51
caterpillar 742,550844 164,3838593 454,5377497 872,2961278 899,4604060 328,9081103 2022.10.06 04:51
chevron 297,6253328 589,4231154 676,3797575 227,6761418 844,9645024 455,9145093 2022.10.06 04:51
cisco 538,3990504 771,5681153 117,325847 893,8592579 88,566488 243,5419799 2022.10.06 04:51
coca-cola 594,1155723 838,4940965 576,1659385 402,8725893 791,9914034 296,4678616 2022.10.06 04:51
dow 371,5228992 144,2159550 487,5989838 131,257118 998,9015134 594,1148201 2022.10.06 04:51
goldman sachs 934,4869038 974,217672 544,2171951 564,1379510 333,4018546 632,9087456 2022.10.06 04:51
home depot 568,342542 781,3590643 26,770395 827,3968183 600,9709290 613,873401 2022.10.06 04:51
honeywell 570,7432376 113,5679469 645,7068788 683,5788490 194,6568449 601,7373350 2022.10.06 04:51
ibm 874,1643631 875,2068073 566,5073334 116,1340107 542,8968877 493,5672451 2022.10.06 04:51
intel 973,3200007 964,5738657 291,5768367 661,8608425 320,7742576 429,9648251 2022.10.06 04:51
j&j 481,1115563 544,6749188 768,1442901 412,6424410 309,2875397 849,8748708 2022.10.06 04:51
jpmorgan 795,9648010 9,3364606 861,5019564 903,8356157 822,8677691 410,1128868 2022.10.06 04:51
mcdonald’s 445,706871 973,7646798 845,4025185 729,3260810 514,2731789 1,2824758 2022.10.06 04:51
merck&co 418,4132534 924,7261221 701,7741650 601,4956661 739,6098743 832,6006545 2022.10.06 04:51
microsoft 112,7358322 436,9337878 603,8457514 47,482069 916,204037 813,7613831 2022.10.06 04:51
nike 423,5423914 88,9369969 815,884637 220,2330391 502,1443894 959,2025101 2022.10.06 04:51
procter&gamble 918,5601540 698,6575201 170,5303027 258,2818590 266,6944446 216,8697361 2022.10.06 04:51
salesforce.com 540,2623212 918,4566344 283,7308295 218,7056469 273,3054815 643,887911 2022.10.06 04:51
travelers 394,8621163 322,8956622 7,2809913 99,9250599 841,7963483 582,111735 2022.10.06 04:51
unitedhealth 327,8407545 293,5927858 535,5086790 463,753950 771,3804647 532,537249 2022.10.06 04:51
verizon 112,7500468 759,3845149 56,4020155 473,4494733 264,7951360 345,2706374 2022.10.06 04:51
visa a 77,4433076 196,9172725 240,7782771 928,5663068 619,2214782 159,1542305 2022.10.06 04:51
walgreens boots 730,6216143 230,5011574 3,7616547 555,1133730 512,3142540 498,5672295 2022.10.06 04:51
walmart 716,9711938 17,9804012 766,3618381 251,8424570 805,4467356 759,448016 2022.10.06 04:51
walt disney 225,6881753 611,8440441 909,7702009 998,6398106 392,2279000 141,3938941 2022.10.06 04:51
2022.10.06 04:51 2022.10.06 04:51 2022.10.06 04:51 2022-10-06 05:04:53 October 6, 2022, 5:04 am 10.06.22 6, 10, 2022 20221006 05-04-53, 6-10-22, 0431 0453 4 Thuam22 it is the 6th day. Thu Oct 6 5:04:53 MSK 2022 05:10:53 m is month 05:04:53
6959501352726485274279579252234496296908194274719
701723568949713429525919528862679132806225034056585
328292681837499846093265379740869117983156859478178
962867414068222580223305313349112235395750959934816
2669387549592428971517229831600127631048553163809603
2560640038139991474156797883790698261180242028696
613392196550527151552017922039042713763570417757900
498764261834875882932832825688723280220147268569579
132152449301322919339144209325657705026178327331974
45559489389138764885422767196525643790221373304200
55443095439234735827607964712841904968253880428064
38877493450550195541148975063596981451534899366223
727448014519731677350482835120365008712830974159391
3113779298003600403328812963681852777318440064410
306207345869023452174423423623889766770154245451675
959496257994582896265252279074707892807576024952394
29924355466834679524222840541922495342872128575447
23372830797816694886280628917280108696123291821155
59781680470736687469121767667514418186222871898395
211430803970527948196649048319088247776482029537828
9200610434375171148555724789251239002862972779547261
571857795393856225739713851468837960139612420311127
671925918548144852326115033908329255943168314794374
5859658781616066518823975552686880033344664646836077
6490818651577267103090002847501575186162872862871250
8340552022971971287345288869556726532055365682333959
39819032317711611787707394088337194024762076984342
924711699535345137959375325499714809610740321152613
810294081663501818617981311819389899677732933831618
623126602466915432045283649277376999989494368984782
997530929847332481653266766381354690579341233517913
328712500066825787413903396912895876855432811918
43989622256271209762560210418570393198551640827122
7740574661542926245486838061169173153757952247167524
881245141231586591071207794932291466134800227374947
2553497798941683972166609890760514056582187481086563
1456786715576066496322366509156284595198986306725
42978511942159636992288249839319008612578419697472
6377252766047934768350807684955638836633637410345522
922571941447279766727964514348063191042807336797200
32375038504962499585814166831547090942726117323135
32274510686586596505616459504488754248457916961906
27817259344127299105697149632754953478198875159685
657276153362113631180793504863385571401778810561753
# site
stats hit
1 www.blogger.com 2044,823 92675,728
2 www.google.com 7908,137 38492,929
3 youtube.com 8976,233 96235,938
4 linkedin.com 4439,722 56812,1000
5 apple.com 5296,473 34961,429
6 play.google.com 3354,270 28404,349
7 microsoft.com 4097,468 12702,45
8 youtu.be 5728,384 22016,778
9 wordpress.org 2063,147 50487,998
10 adobe.com 2831,890 92581,181

8882, 5662, 6857, 1395, 9150, 4931, 8520, 5943, 9684, 8918, 8593, 5585, 1738, 2892, 4813, 1859, 5873, 9794, 3174, 4308, 6867, 4170, 7652, 8577, 6503, 857, 4183, 5157, 1996, 6555, 2746, 503, 5933, 1348, 1484, 1431, 4893, 3736, 5712, 9879, 9807, 7310, 7176, 9910, 515, 5979, 4877, 1878, 6777, 9917, 8881, 6611, 6947, 6318, 2659, 4873, 6932, 6454, 4649, 3278, 2827, 8424, 5737, 8514, 3527, 774, 9777