name last high low cgh. cgh.% vol. time
3m 598,8689869 548,6563902 453,6855949 549,4563885 807,2379483 728,9144580 2022.10.02 14:44
american express 872,200396 950,6231824 32,8890734 31,3849792 358,1718105 231,3707381 2022.10.02 14:44
amgen 125,7044250 231,7740418 78,1599986 908,6756167 29,4560439 332,4816862 2022.10.02 14:44
apple 142,8814584 938,9489043 120,6664454 863,9917892 686,8136401 615,7177339 2022.10.02 14:44
boeing 703,6457282 103,602632 817,3337829 431,9417358 39,6613566 716,1158872 2022.10.02 14:44
caterpillar 821,6240785 791,8503406 81,1235107 332,2217611 5,2701014 171,1243756 2022.10.02 14:44
chevron 936,340276 117,6230317 847,7311363 341,5503811 377,4434786 611,1944030 2022.10.02 14:44
cisco 777,416454 137,8154693 703,8519162 931,5243571 476,7228604 375,5561170 2022.10.02 14:44
coca-cola 846,7067243 778,8513400 976,9485433 975,9133724 982,918803 536,8302385 2022.10.02 14:44
dow 823,8771696 381,1998809 321,9912638 394,979096 33,5304225 913,7359110 2022.10.02 14:44
goldman sachs 382,8447353 261,8583332 568,6349655 415,4139666 342,1923281 266,3185154 2022.10.02 14:44
home depot 141,2410222 232,1234421 333,7682919 953,1559190 645,3343001 356,9661096 2022.10.02 14:44
honeywell 326,7500836 64,3584729 281,9773979 95,6628447 822,3546517 521,3897288 2022.10.02 14:44
ibm 989,9356280 803,3313069 128,690019 650,2688273 310,8817101 392,6429264 2022.10.02 14:44
intel 650,3459500 799,2954633 680,1546451 262,58138 904,3255918 364,1852348 2022.10.02 14:44
j&j 303,4586704 848,1251228 813,3692574 515,8029392 305,3185469 135,4328414 2022.10.02 14:44
jpmorgan 388,7840683 701,6975726 666,939381 341,3157802 440,1393443 611,1201380 2022.10.02 14:44
mcdonald’s 294,8728161 126,1987181 199,4902384 384,5013975 948,2320323 626,7622308 2022.10.02 14:44
merck&co 601,1413718 565,9061750 460,6994160 339,8474673 484,406850 545,1492626 2022.10.02 14:44
microsoft 135,8855388 465,5745109 25,762861 694,3188724 949,8206006 518,1475099 2022.10.02 14:44
nike 311,9015433 649,2597477 134,2754277 22,7348652 417,5871483 641,8767181 2022.10.02 14:44
procter&gamble 287,9800565 724,7700485 21,2692251 919,1553644 155,3843537 730,1796469 2022.10.02 14:44
salesforce.com 461,4245241 499,4097418 245,161097 557,5559636 917,2061591 815,512285 2022.10.02 14:44
travelers 482,8376897 786,8983861 425,4271337 775,7114022 407,4992894 481,4279315 2022.10.02 14:44
unitedhealth 768,4007617 583,9232783 785,3131710 103,2457551 737,6014444 655,9828197 2022.10.02 14:44
verizon 617,2127485 539,5352069 419,3544945 586,9004942 192,3725289 799,6170221 2022.10.02 14:44
visa a 799,5739844 329,2068527 74,8098749 635,8417882 211,2180800 765,9957519 2022.10.02 14:44
walgreens boots 531,8679916 242,2689460 469,8970037 252,869899 110,7905488 622,5286597 2022.10.02 14:44
walmart 145,2086320 429,3372273 581,2280341 954,3808234 802,2826735 588,8752921 2022.10.02 14:44
walt disney 93,2224602 717,3031848 441,4821466 299,9717911 350,5404434 241,8195740 2022.10.02 14:44
2022.10.02 14:44 2022.10.02 14:44 2022.10.02 14:44 2022-10-02 14:57:58 October 2, 2022, 2:57 pm 10.02.22 2, 10, 2022 20221002 02-57-58, 2-10-22, 5731 5758 0 Sunpm22 it is the 2nd day. Sun Oct 2 14:57:58 MSK 2022 14:10:58 m is month 14:57:58
492654725288428150513186719653512871948127595016970
9598162667496859938229799521131653609700853448147666
346221846385280595744561177385797605278080574328849
307454479750790593393715229916959721802821863987326
91367707722164715195076333037126556333287017178352
2077931195341598051439104710931381536146711045342
1851764469924953912279896564816057368960532912515433
2955451550953546569787326884262744295199176396858
1290883182532598217051920778197936786630432085492
629614860975595416167121758118722281734289880569746
674249588151536330721737638550853317989030476092126
356519045416263916450848712598568236346546687504165
7473109222809779796694003818864130897058780114425787
3807226335909744933393364492343115292454614975224615
7086946729647408124549605677301134032314139340814011
93883435685459339295938248179518257500248323377736
86387576204541819666000735440471897783550294554443
39036734509345480205047978323570366367753433768540
4924187899316145741920354737637022555794432460773912
7247892761653779321638233736013211424615325831205
9155845989235338762668455913645243962341422005220
131988616204780510815139651579506669506589097681563
22495126103851733532978176988545492592145505951622
9922735342985052206866386117530511483153398053702086
24909534487635009401829260671454480923423576857383
415473656724276633746611380763315927104948119981367
909698639060523025630216106368391936367827070636695
695652583046654638306925540099601712777768324563794
1157409874006544937570102498152698996603534559233708
91595428894741496280404798109433352646301317852401
79292511079580042274142567611086081130771152929324
2899791982383624748488311734197320244978136390367286
695671028817388530046474115362554146002123450351156
179688896936165821244038133751388261811421977244914
6222468823457567556470788541975987141916707831032061
871834967782558070958952915791641736543728225898001
237348576402373832079615398867101371745521018239685
16867172939789752213717088277933633411970559385316
63505575207430669475879104149254661698887144204423
690610674398577444497233637800019149917145288512015
87909689126557288158609994224367813135395884853104
4081474365192313274528023632828562065298540017148922
1780679907698183541801573294136219160359241065
10807440792707821297707605288140437056928491384166
# site
stats hit
1 www.blogger.com 740,793 886,764
2 www.google.com 8991,142 76496,177
3 youtube.com 9485,659 58477,758
4 linkedin.com 9288,74 57866,208
5 apple.com 502,308 96762,126
6 play.google.com 5954,564 52933,64
7 microsoft.com 2690,507 99178,916
8 youtu.be 4205,542 33233,495
9 wordpress.org 3347,342 25840,234
10 adobe.com 4823,24 41059,431

9954, 6102, 7669, 1187, 7850, 6696, 7731, 6174, 7248, 7003, 8655, 6014, 4531, 6889, 2457, 1579, 3079, 3095, 5854, 1489, 6719, 7187, 5514, 7247, 8691, 5428, 6195, 9411, 9792, 5489, 7496, 4658, 4747, 1321, 2034, 4303, 994, 3200, 4849, 9268, 4695, 884, 6137, 1614, 6593, 8176, 4168, 4662, 586, 9514, 8791, 1371, 5305, 6291, 5017, 3692, 254, 600, 4869, 2319, 9314, 5550, 3328, 2395, 6192, 6532, 5725