name last high low cgh. cgh.% vol. time
3m 567,4302273 500,384360 19,3616514 935,7632413 47,6852827 242,5193074 2022.09.26 23:05
american express 970,6368663 840,928438 108,28282 658,4188457 940,8662613 575,6560090 2022.09.26 23:05
amgen 453,4758503 380,2214779 484,26920 381,506478 433,8809516 89,4512350 2022.09.26 23:05
apple 243,245584 215,2887065 710,4564547 808,6800362 94,6478630 773,2014221 2022.09.26 23:05
boeing 651,4313329 620,5907230 298,1949766 247,7506300 671,6269050 972,1544254 2022.09.26 23:05
caterpillar 629,3528866 205,625161 234,2941568 514,4764410 319,7282273 765,285562 2022.09.26 23:05
chevron 185,5731613 708,2780029 221,4814724 479,8717154 912,996926 462,2103992 2022.09.26 23:05
cisco 295,7091703 961,9654960 336,9331371 120,9656721 286,3249945 29,5198617 2022.09.26 23:05
coca-cola 619,5419392 996,9378664 270,7614501 966,4548484 335,6750149 733,5556356 2022.09.26 23:05
dow 157,2122763 427,692924 312,8897892 280,6066380 599,2407207 572,9350347 2022.09.26 23:05
goldman sachs 174,6920552 900,4598813 18,9288949 979,6362008 471,9760456 574,7410005 2022.09.26 23:05
home depot 737,5404896 196,721070 216,9287002 628,3719917 141,550935 441,4529452 2022.09.26 23:05
honeywell 944,7209755 60,5438422 961,6317169 479,1355539 324,3795836 595,3408216 2022.09.26 23:05
ibm 309,5751781 977,7793125 551,5510893 520,2887193 92,7161618 361,3070833 2022.09.26 23:05
intel 645,9885689 679,7858382 44,1203589 239,9885449 841,2983663 532,8030305 2022.09.26 23:05
j&j 930,112638 938,2538552 391,5340196 595,6993258 110,5716989 479,6604213 2022.09.26 23:05
jpmorgan 123,9989512 949,2143670 715,3099669 521,3599748 299,2005251 146,3421979 2022.09.26 23:05
mcdonald’s 321,3845961 331,1622183 683,8631297 965,6130456 874,9038332 867,2652408 2022.09.26 23:05
merck&co 438,4615773 964,5470503 34,4432048 208,1560643 442,1566122 371,1572688 2022.09.26 23:05
microsoft 467,8918814 517,7651146 93,6630564 108,4132905 48,4380552 575,7306149 2022.09.26 23:05
nike 301,5407575 344,1755783 445,2105610 441,8824432 672,4053856 430,7054143 2022.09.26 23:05
procter&gamble 848,6369651 861,2907463 793,2319097 448,2601562 124,9652586 26,2161975 2022.09.26 23:05
salesforce.com 628,1325832 629,6759674 571,2049966 407,8718232 746,7502425 48,1903445 2022.09.26 23:05
travelers 960,4882204 73,6329416 893,5022811 339,7421963 140,1998343 33,9328234 2022.09.26 23:05
unitedhealth 432,4809576 193,5555349 446,2182503 771,745310 351,4012203 750,9214718 2022.09.26 23:05
verizon 606,1570804 793,3519707 907,8406963 542,8681263 329,6151028 501,2225226 2022.09.26 23:05
visa a 118,8394237 964,2566300 40,9976613 190,4710019 479,3824328 27,9248349 2022.09.26 23:05
walgreens boots 601,7982691 999,9515164 200,7498641 873,8057061 907,6662830 158,8142673 2022.09.26 23:05
walmart 507,6999918 682,8358958 315,1834613 59,4324783 23,231372 689,621428 2022.09.26 23:05
walt disney 21,8785616 533,4994173 261,5596813 424,8616774 358,4236180 813,5574396 2022.09.26 23:05
2022.09.26 23:05 2022.09.26 23:05 2022.09.26 23:05 2022-09-26 23:19:07 September 26, 2022, 11:19 pm 09.26.22 26, 9, 2022 20220926 11-19-07, 26-09-22, 1930 1907 1 Monpm22 it is the 26th day. Mon Sep 26 23:19:07 MSK 2022 23:09:07 m is month 23:19:07
686280552098595577153607538783565757977378879717214
296447203185217051062936958665463134629596126036565
6909577411225572727574232746682262294388135350734847
718549703839828460008349524732850685198875482988307
384156314413613665651260958542548831355721702230515
8792412484624786651690842722760832127912782076778
246016123991178675036078434028715515472026746195615
70854732193586916639512973219894341779778594465568
554475847083884825299006432982571122973328098571470
93511443035110468465285164761212817690846982616
79823035113366730459444019659484827118559957617797
30723659947281591091489385274858604725981803791696
3626316513009917192365991896835291468984134828796784
434663569965149814039364775670913672044939165965193
79616550913153205936546684122308189906123411500146
5574926546868839197021303455257354985789875937132873
824843852645135677817541054358610121248595945682473
5724114722392970778786872761274110818237697817052833
497194127273629373212678543493419752694220985098441
9693371178099925612423552524562027882843139154169531
7859806935256444286591714738611793991471731573423
483270493463240312079292316319039787111972034031322
981812194859607941368141072874356719940984948374
501452675607723053242875399594361038829237767502071
204498361169682118415199252950282455415430512026363
763158958462721356553032496033127868598161246117
791235618967386893472989127502226015596687175909
52828092246187152787212640158951716621492487043335
2683506227486251741684491066547864420759654875353
2282413691053667540945107255911867051220453932366685
50954640690528439537785761159618929968759706639350
81941374416704956805976499347087156115720952043830
766383621647159714337015506824341216655527582693603
1803956049796101523498969531284398099239895396692139
778633358853186376826661505761647302728369154824780
338499424392593050998859725864482495782393527255124
46173875403845278070089595234081444770384813048
807899121248380739252381382760043869325278021704934
6162539812469511167756865881932973783421768383441680
241343473723761971625953164998597548459412622399218
483679298684366768835373208454247974246783288911
67611000010713539135293415251580654772040481695486981
471829397761477856782596484814375665121654754832622
203218841834320853268209841915717136384819298373517
# site
stats hit
1 www.blogger.com 5312,610 39991,283
2 www.google.com 8722,930 48570,90
3 youtube.com 9484,387 50729,439
4 linkedin.com 8189,220 29200,27
5 apple.com 9014,623 1094,152
6 play.google.com 5386,255 32224,939
7 microsoft.com 8930,638 75814,98
8 youtu.be 6208,699 44939,152
9 wordpress.org 3089,850 43438,181
10 adobe.com 7790,921 27000,728

7773, 1259, 4582, 8980, 1637, 6197, 3713, 3112, 3168, 6292, 8583, 3245, 2154, 4865, 7755, 4424, 3801, 5494, 7210, 9193, 4964, 3028, 976, 8759, 228, 4300, 2860, 5885, 2599, 6368, 2888, 5880, 6474, 5071, 5847, 2529, 9652, 9485, 1697, 4770, 3294, 734, 6613, 1167, 7368, 9564, 8326, 6944, 6817, 8483, 6277, 3472, 6568, 6556, 1201, 188, 395, 648, 7539, 6219, 9348, 5161, 1226, 2473, 4118, 705, 1966