name last high low cgh. cgh.% vol. time
3m 138,9693306 350,847950 423,6023185 695,611708 839,6272941 151,6507024 2022.09.25 23:14
american express 862,1372975 178,2160409 836,4867487 307,3366684 587,5193228 903,9147384 2022.09.25 23:14
amgen 402,7845097 863,1606219 465,6799473 462,6027845 649,8127198 687,717099 2022.09.25 23:14
apple 415,3824193 133,2539166 10,2836105 904,8717942 421,825585 88,2571310 2022.09.25 23:14
boeing 569,3941426 594,1562286 913,4969842 71,3152480 282,9340133 476,7465373 2022.09.25 23:14
caterpillar 614,9382497 349,2632384 751,369012 335,1660077 419,4678288 420,4290338 2022.09.25 23:14
chevron 751,3245431 301,1723471 407,3886629 430,9764087 783,232773 133,6962706 2022.09.25 23:14
cisco 520,2036043 12,8017553 138,4873884 548,7515781 426,8976142 15,1766075 2022.09.25 23:14
coca-cola 934,3497647 343,3538357 817,7625395 783,5690327 87,836973 741,4941841 2022.09.25 23:14
dow 472,1708577 471,2551655 194,6032300 951,7143964 807,9629546 516,9444518 2022.09.25 23:14
goldman sachs 450,644440 696,8759810 962,7108463 53,8965735 61,3952036 251,8782044 2022.09.25 23:14
home depot 158,332786 447,2448255 117,1886166 739,5893359 360,2096023 844,5536092 2022.09.25 23:14
honeywell 813,7959373 268,6196665 759,7841571 564,2092347 848,2601481 86,8106592 2022.09.25 23:14
ibm 971,1378041 707,316053 533,9576417 909,6907507 990,3570466 935,1078960 2022.09.25 23:14
intel 546,6745857 697,9051374 884,5417332 459,6970202 338,7267520 317,965623 2022.09.25 23:14
j&j 511,8808049 306,3595100 141,3910125 170,1119473 529,8774017 144,618241 2022.09.25 23:14
jpmorgan 835,533621 752,8259636 410,6881508 933,9560717 363,6310914 861,2469243 2022.09.25 23:14
mcdonald’s 173,3199555 944,5104950 47,2606311 607,5576164 142,9128541 917,2823890 2022.09.25 23:14
merck&co 304,872954 394,8326830 964,5378888 894,7997405 591,6470817 626,16593 2022.09.25 23:14
microsoft 335,5595635 957,6979689 191,8189400 944,3634794 139,8888376 874,1856028 2022.09.25 23:14
nike 150,4810315 743,2909047 394,6603454 573,6977520 747,9676298 530,7123378 2022.09.25 23:14
procter&gamble 506,4249419 512,967693 72,1377822 99,4072561 697,561595 106,8880004 2022.09.25 23:14
salesforce.com 875,501180 252,139948 939,1254540 200,884242 606,9428165 379,3708 2022.09.25 23:14
travelers 603,9526224 698,3508026 920,2285576 64,4257707 653,5752186 523,7255231 2022.09.25 23:14
unitedhealth 713,6209684 133,4103462 677,2380039 299,5522272 288,5498262 566,2270774 2022.09.25 23:14
verizon 675,7658193 316,2817655 708,6948304 282,3117977 647,9802590 662,5677048 2022.09.25 23:14
visa a 209,7257405 993,8623160 301,5160152 588,139597 137,7206180 424,8141114 2022.09.25 23:14
walgreens boots 958,7226524 366,2467437 273,9325604 474,9477587 698,7893226 230,4070155 2022.09.25 23:14
walmart 484,5116604 719,1316056 492,3814133 699,7007358 108,6927857 563,4081127 2022.09.25 23:14
walt disney 209,1508906 422,3457845 871,8463781 160,8301304 569,5262343 77,8415090 2022.09.25 23:14
2022.09.25 23:14 2022.09.25 23:14 2022.09.25 23:14 2022-09-25 23:27:53 September 25, 2022, 11:27 pm 09.25.22 25, 9, 2022 20220925 11-27-53, 25-09-22, 2730 2753 0 Sunpm22 it is the 25th day. Sun Sep 25 23:27:53 MSK 2022 23:09:53 m is month 23:27:53
5507157218882422831224655177162862556760183086624
17221564746480106376881972886371629427889266756659
34847174113299935932950251290791317717324655922756
496189432122136465326640578269914982874397025110238
8298102831448476071681190014654738111039771231152
27791352361788467026328415379072098309422959194774
1431261469386844840879385104641398253973492493049854
6278887256667057188436702283918793308860245702298
51788725513580260544308474671044919493960683955564
71492415162610492623535218998924516689305310069712
3367907765255063567265327038290325793796758871079931
3883370415491701600068517164775292432849717952367896
928510995162152857759352325850229981698936055383085
76353690114353321907223456040416076243055422436175
8179181144299583497510932966120356245988625760306641
4112881064851999825177394546855982228921171351864208
976412718083287452576058066295136898519313537726164
6600318427901045935171553469240882026929627786492865
153538402120904612478251475351442383586968531182940
723141903372673134217650415443031188496349432886
63361241539886485675310144641481198799270445565511
949665082983856764794482277586588862131611075560
8488251956334452730220985856237543134010732873085473
62497931839019234174375325344028815312490783862524
7583190284549636995828038933943680884983803927474987
85998569908595392089136579268689741814910730982392
7886229987916245202035116315237915604544676542275928
848074211616009818033572159975483488386151988978372
1581423959316533359086589153439812627884222470836958
55446641514152437528471805697716586300863826108575
2752544342585563492351652829390092003358416723051070
8026746385132258992499525437256213199518668999234893
5061455481409809917958172277795212267101399091783638
2224591276484314710247808055523253959611973667354624
52564232966724523572655023003385631038226333039779
2710987472371135402179236379657293796580595181092936
342122449276971222874277841642224770783335292136929
7250315154086424977026054848643083127422118431343532
62286770990781924206962912516328887987463001549590
9912353938571889737175152152850099178663225123365
24345324855474638861789284816794534838809837581184
533257666506221422174802276909624375589983789226021
452142951679399832241302942760593171785394477924825
45732303766371252746866468783135444949119210282678
# site
stats hit
1 www.blogger.com 4972,720 4683,451
2 www.google.com 2023,810 90758,577
3 youtube.com 399,967 65349,723
4 linkedin.com 40,160 97490,58
5 apple.com 6281,168 70439,929
6 play.google.com 9505,765 28319,28
7 microsoft.com 2590,398 14677,686
8 youtu.be 5007,445 95318,998
9 wordpress.org 1642,1000 44809,367
10 adobe.com 8097,356 94333,850

5969, 3265, 5466, 3844, 885, 6646, 5964, 1116, 8390, 4950, 7503, 4475, 9409, 5599, 7572, 6191, 9811, 1103, 3296, 2418, 8079, 2707, 5984, 3986, 1793, 7207, 3863, 6798, 9820, 6236, 6490, 931, 1882, 1577, 6980, 9358, 3056, 9101, 5887, 3413, 2022, 6975, 2300, 9155, 6168, 9510, 7818, 8956, 2474, 4877, 4526, 4512, 6299, 6621, 6699, 9865, 652, 4604, 611, 5069, 9150, 9434, 5019, 6666, 8922, 6946, 5776