name last high low cgh. cgh.% vol. time
3m 769,749712 394,3268555 412,6942838 378,4475293 930,1717439 500,3301661 2022.10.02 18:33
american express 99,5614319 383,4417044 543,7828847 394,7996665 441,5616201 630,8687563 2022.10.02 18:33
amgen 309,6450769 614,498607 612,6138416 28,3805434 689,4217643 707,1008011 2022.10.02 18:33
apple 116,848950 548,464555 257,485963 377,3552610 610,7593507 797,1525858 2022.10.02 18:33
boeing 542,1904885 952,9833690 752,5824339 852,605380 228,4657900 111,8392097 2022.10.02 18:33
caterpillar 80,1378459 220,7684444 560,9271519 869,6756580 13,4175757 722,2686856 2022.10.02 18:33
chevron 466,987350 624,762000 858,4209119 229,4003209 611,1810380 384,3635088 2022.10.02 18:33
cisco 763,2358150 424,9909825 701,5344455 830,7812366 672,499452 550,2319013 2022.10.02 18:33
coca-cola 977,4189263 907,9891437 836,6296727 258,3026739 728,8817759 379,5864933 2022.10.02 18:33
dow 303,6076595 986,9140880 788,3705039 278,5521693 606,7016435 543,3079239 2022.10.02 18:33
goldman sachs 236,3733439 90,9083801 423,6388413 141,4003859 58,478406 390,8942695 2022.10.02 18:33
home depot 677,6473589 197,4059209 529,5758170 992,8318223 184,9792283 746,9721739 2022.10.02 18:33
honeywell 350,235069 524,9560510 725,674948 264,9612392 441,3531352 869,8641275 2022.10.02 18:33
ibm 991,99007 265,497440 58,6540429 944,7352545 302,1409566 142,8305364 2022.10.02 18:33
intel 717,1335896 662,9002500 113,4082689 872,4625499 432,3967670 419,1569261 2022.10.02 18:33
j&j 464,6825757 119,9051003 36,9877845 769,276873 997,337411 78,554264 2022.10.02 18:33
jpmorgan 688,214446 790,9891857 163,9318562 819,8791746 66,4820807 779,1782635 2022.10.02 18:33
mcdonald’s 890,6518484 641,3221252 49,594143 479,5128771 742,5972165 418,7777008 2022.10.02 18:33
merck&co 585,1872051 805,5826860 221,8828192 638,9087302 904,4287931 898,666648 2022.10.02 18:33
microsoft 361,7176379 945,4260949 200,7252639 604,900680 377,2451717 412,4257276 2022.10.02 18:33
nike 305,8912443 938,465758 488,3565819 824,734616 544,6296645 656,7647331 2022.10.02 18:33
procter&gamble 512,2942598 673,4167474 723,5713790 483,837020 289,4292514 510,4887352 2022.10.02 18:33
salesforce.com 155,1141553 579,5316275 359,9909962 957,6639128 882,8959597 710,3707012 2022.10.02 18:33
travelers 253,5347651 444,7963285 165,1003103 561,6769132 395,2345247 94,1176229 2022.10.02 18:33
unitedhealth 806,5770725 202,949203 7,7111217 584,1608391 825,1624586 692,1846038 2022.10.02 18:33
verizon 154,6498216 848,356953 546,5590051 406,7983227 94,8505592 595,2581997 2022.10.02 18:33
visa a 950,1557126 935,3454395 390,287733 463,1961407 606,6643871 291,6121696 2022.10.02 18:33
walgreens boots 376,8747165 773,2007857 38,4654752 386,1906298 116,2339060 227,6610779 2022.10.02 18:33
walmart 793,6327214 459,8866812 483,540517 145,4341500 210,799936 779,6000014 2022.10.02 18:33
walt disney 109,2426517 796,7146125 907,872030 327,2825474 961,997907 483,9990945 2022.10.02 18:33
2022.10.02 18:33 2022.10.02 18:33 2022.10.02 18:33 2022-10-02 18:46:45 October 2, 2022, 6:46 pm 10.02.22 2, 10, 2022 20221002 06-46-45, 2-10-22, 4631 4645 0 Sunpm22 it is the 2nd day. Sun Oct 2 18:46:45 MSK 2022 18:10:45 m is month 18:46:45
868868064161895680115321927264974581159461089551573
5102661482246990632884461638310550076621244723043963
191123964698605425906612930572982224206932537034868
23975540856902514739772911547661452462253192392010
5949450818617987851432798552701696259095944998822112
25949150991431559148950379059722880549370529821219
138411792513484683756760917986565745592172270698365
233226574542651514424046825474894686258205549865377
6116392265642665880384778750661636101932702422851732
6112198434253933258035997325536238549423526439091390
8595421380137044181280977814624059203813936553928136
181978512977688367717513489342835067366435084870865
4987302169115166804912065331982717922168770881708540
95589977643807571055503974741384828929858730276794
7988210666419936487996218241793989957293863751514083
8286449278444490063009232265188418667850164647069
15682666595727596031292755227588731448702121481068
3348644226332635365862509038701983553896113061912158
4867889849553466266094041397388494789927488640669393
35497773879513857399366362813778898826718046944799
538783604059363761544706849259350819379471927519039
18477036331155097203357813996723881889113553657209
7000862698899771711893484751219441159520946044079748
236244955195952975334293634338440362240346298207190
13197651635811799582234719385287181589556026986158
9153914152587940152629205150907716117374375650092119
95808368976171538635759881610048045301874531517050
673655676267608187235148699560917913733239652858
545013901144557485528048176104582639066901692613523
6564103953229829898787746612572660914091559268781175
29026280293564749465461850792352991909526126184134
1704286669033314219260272214604784129624698641835
415344762661929690571294938286182150898952015769699
2767497646879054741453417241290967682019769842246779
42763391617635387582807386152544047123730096029276
3488589572448620414567925947590673603920601776515635
703042692536980680228600768314374272023360996238268
585187798696722211528937686896975559030112663745789
253175101050671748465637272282496716528479552913073
328195649428448128942995359719667118746553160447054
614046638760865970134185024702329224663376334711
536762115929935297341987017971827047466421083784
770676049380317057307621015435853666424880998258854
3223418644482353921877204846935801700469793112149
# site
stats hit
1 www.blogger.com 8120,25 19731,768
2 www.google.com 9101,187 8963,7
3 youtube.com 2279,791 65051,41
4 linkedin.com 8725,56 9403,893
5 apple.com 2740,465 61299,66
6 play.google.com 3118,410 42356,261
7 microsoft.com 5794,218 72974,286
8 youtu.be 1483,842 50071,961
9 wordpress.org 8665,699 72766,777
10 adobe.com 8842,818 78258,112

4331, 4800, 2462, 7624, 9856, 227, 2515, 9745, 126, 6170, 7610, 7207, 3049, 3432, 2798, 7296, 6073, 2012, 5821, 5645, 7914, 9627, 8700, 5115, 1974, 7367, 7056, 4174, 9545, 1326, 2156, 9471, 717, 6763, 1116, 2214, 8279, 9458, 1212, 5802, 5856, 2768, 7742, 3016, 4546, 9629, 2963, 4930, 581, 217, 4099, 726, 4271, 9355, 4754, 8667, 8325, 3521, 8376, 3354, 879, 9623, 2081, 7521, 6244, 4358, 168