name last high low cgh. cgh.% vol. time
3m 506,9984811 27,6528566 298,3744935 832,8371865 517,2454846 229,4963715 2022.09.28 06:20
american express 479,9845382 774,689100 796,6160167 919,1155278 79,9483505 114,4522915 2022.09.28 06:20
amgen 962,9898945 265,6076414 214,1253381 134,7202983 124,1599579 373,4220512 2022.09.28 06:20
apple 534,2051583 259,515541 451,4876009 548,9296458 472,3226938 998,2684129 2022.09.28 06:20
boeing 938,9176939 384,173493 866,4971056 470,8284195 487,7344300 436,7010102 2022.09.28 06:20
caterpillar 859,5696742 421,9835872 729,7944631 406,2640834 999,6648759 316,4502641 2022.09.28 06:20
chevron 153,8635629 380,6246159 187,3784655 893,1249670 296,2769694 143,1622035 2022.09.28 06:20
cisco 774,6119570 990,2610750 347,4266837 962,2061549 996,3833935 190,7259898 2022.09.28 06:20
coca-cola 178,5953804 990,1774778 260,3057105 628,4127330 170,76516 38,3555299 2022.09.28 06:20
dow 386,9303776 481,6822762 208,6228131 844,9814219 235,8351026 243,5811569 2022.09.28 06:20
goldman sachs 262,2045819 787,2581440 588,9770538 984,7658318 572,9742069 943,8326903 2022.09.28 06:20
home depot 280,5710513 246,4491906 579,2827721 804,9648198 213,2852172 647,4204965 2022.09.28 06:20
honeywell 908,4915756 402,1428002 327,6444151 724,5884643 849,5112687 846,4369722 2022.09.28 06:20
ibm 488,8307421 203,607564 805,1461134 893,848662 717,1388699 534,2958674 2022.09.28 06:20
intel 422,3387771 261,6347915 624,9077830 56,5320245 399,4572063 675,7260367 2022.09.28 06:20
j&j 102,3987817 315,9506182 910,1611092 388,3983727 991,5903942 459,7968001 2022.09.28 06:20
jpmorgan 736,3525757 881,4536721 491,4157229 749,9130874 754,102265 548,3784942 2022.09.28 06:20
mcdonald’s 918,6031668 910,3173679 61,5853433 44,1619943 984,3579054 113,8941752 2022.09.28 06:20
merck&co 519,5002028 293,5108657 91,7516768 308,8271045 105,1893319 281,5956980 2022.09.28 06:20
microsoft 605,303159 509,3595546 41,566641 738,9585517 660,6485673 276,7202039 2022.09.28 06:20
nike 234,3193241 882,2180354 677,9948106 113,1962440 495,4047583 707,5856103 2022.09.28 06:20
procter&gamble 157,147754 413,2606875 204,6934912 856,8091619 724,3651707 169,7643494 2022.09.28 06:20
salesforce.com 422,9067652 723,816656 555,9988205 802,7892430 318,6840675 8,9953740 2022.09.28 06:20
travelers 679,1194889 192,1738914 524,8987275 759,6806821 913,1722164 941,1176100 2022.09.28 06:20
unitedhealth 865,7977549 926,5895147 163,954883 354,5847602 3,767649 666,5575859 2022.09.28 06:20
verizon 76,4682951 347,3937300 153,3541071 389,8312406 474,5807217 6,9978430 2022.09.28 06:20
visa a 479,7646336 678,3929520 936,6198946 511,8025576 418,4373338 392,5805749 2022.09.28 06:20
walgreens boots 533,7459362 166,5350755 822,8317608 93,8982865 300,4394901 292,4524184 2022.09.28 06:20
walmart 793,6811202 284,2671930 262,2887909 265,7412910 54,9435610 135,9902745 2022.09.28 06:20
walt disney 563,6448049 793,9811049 83,1849042 562,6149606 930,7270148 150,7535413 2022.09.28 06:20
2022.09.28 06:20 2022.09.28 06:20 2022.09.28 06:20 2022-09-28 06:33:49 September 28, 2022, 6:33 am 09.28.22 28, 9, 2022 20220928 06-33-49, 28-09-22, 3330 3349 3 Wedam22 it is the 28th day. Wed Sep 28 6:33:49 MSK 2022 06:09:49 m is month 06:33:49
2427858994394758595088698193727624515172034893579
8360254334372414179251378102398099233251357685694946
368748228812114907783947574334367353797841447743014
25387074735373225026535616262688592320429727087652
48878577350838068607461063297714397797337209584
511434609413519074493520380949672452604895416735277
42572883688413276280953742191580761587813926182819
100560954259527741915139112186618533750286894904867
849218159642862410060872263534186003301365960728920
923333936038158431946726962917641493326883949412389
729360077399462293392676851221479924395521565397592
740615171131825550222377644530126364989799638904013
5415273928178872742548445263589182536820080319954
810279769890666556753486038716060569566642677707702
4132915817587929937477639234663192888657296020513403
100974377141444256543558593114018970713021782692863
3585375333908158347123941598411016308087373436652657
728027542154505633246689271678120519712353462014373
8677798191922598220101031817215816512426569753334
3710612894706120613883452711280898408054411125516466
6408757419489277936528799015352274123923995233445322
187566883078578028381934580286167827697723465365327
491944936124811247075908184182138595073269515942158
54999984518194955142604084314443123230825834585660
69856543608078362866965268979799360947474686150
776852749759680140183422822225335669892366979533054
384825273283760437228153663116014523210776886468320
6911545749723104330177924944826759157974393310563130
39196484409085113359885198028493057286355132523274
9494327315358544843030949024772851493222934924871
8713856653076315359378789104938973568522722032887073
1261803076074254872856869192451087255431574669922618
5641192314213277931461927055312699602019938780828857
760380966061256449516469966098044810540434872534
316576924444787055146276991091842450955293667218765
55353546512586848732811056674529526246669513625173
665874602016767410622272561428737603734748265707054
22625146766833277226812190476978928417870343413912
698859696564172066535134514933456371816341366432545
937080563707376290857905203419125606284733821325253
9897313355715326578386708707986985585180744934529634
56519942730827982280294319956638827084181955415724
4874122199636272777597434020894196285688159916092095
699369796251891777717175899286063352391059399414
# site
stats hit
1 www.blogger.com 7538,56 10221,756
2 www.google.com 2649,459 45465,479
3 youtube.com 5282,727 44079,86
4 linkedin.com 9154,526 9282,101
5 apple.com 2969,728 27643,846
6 play.google.com 7204,427 45221,116
7 microsoft.com 7787,953 20600,94
8 youtu.be 5464,866 3498,301
9 wordpress.org 9211,138 5546,186
10 adobe.com 5957,511 66424,124

1051, 1517, 3017, 9272, 5288, 7497, 2253, 7339, 707, 7242, 8624, 8575, 797, 5952, 7076, 8262, 9278, 4429, 2301, 2587, 1431, 7140, 8730, 5461, 2752, 8801, 2945, 1371, 7808, 9639, 4511, 3008, 7678, 6083, 1135, 7566, 8752, 6248, 9183, 6919, 4411, 3310, 3093, 1096, 2002, 5782, 8634, 302, 6225, 6289, 5053, 9925, 8560, 1286, 7882, 9677, 3922, 9647, 7666, 7914, 1478, 6180, 2485, 6422, 2865, 6069, 6566