name last high low cgh. cgh.% vol. time
3m 364,6725174 878,7694316 768,2428315 723,1620867 606,1900252 975,5123120 2022.09.29 08:40
american express 244,9489032 637,7174185 674,9052680 486,655656 333,8985699 286,618540 2022.09.29 08:40
amgen 650,2552645 233,4512278 725,9581195 28,897858 631,9056779 859,3991642 2022.09.29 08:40
apple 149,5821637 561,7546377 772,5370245 267,163005 486,9039652 733,1597792 2022.09.29 08:40
boeing 809,2201308 226,1421123 119,5114768 204,7687794 766,4369668 220,4923256 2022.09.29 08:40
caterpillar 395,2472582 582,257229 153,4413287 425,3014454 24,9861380 57,7956811 2022.09.29 08:40
chevron 523,3230327 812,90900 227,5457006 169,362311 766,3942139 179,8845320 2022.09.29 08:40
cisco 905,3823095 653,6724319 819,8733184 165,2143624 121,7468687 240,2735125 2022.09.29 08:40
coca-cola 189,6649724 575,2116897 651,6310409 8,1742727 954,8193524 184,1810713 2022.09.29 08:40
dow 365,3522318 218,1308842 746,3956456 16,6521363 778,6687275 325,5972312 2022.09.29 08:40
goldman sachs 542,4893255 811,6626222 236,516789 936,4243915 716,5110925 636,3677615 2022.09.29 08:40
home depot 142,6434519 542,962068 463,7253968 278,8278570 78,4945804 958,8240742 2022.09.29 08:40
honeywell 890,9741574 476,6681809 643,8007784 266,1849305 290,770057 847,5262979 2022.09.29 08:40
ibm 129,7836874 950,8453358 295,5867705 213,4369132 230,7551314 533,6930264 2022.09.29 08:40
intel 481,8103980 521,5581566 305,4796246 382,1952043 454,8584411 863,966666 2022.09.29 08:40
j&j 659,1287973 282,9493233 206,1291497 476,3344874 912,4263105 180,2076169 2022.09.29 08:40
jpmorgan 14,3929203 644,2433031 148,1776499 936,6285797 988,4572128 187,2930262 2022.09.29 08:40
mcdonald’s 936,5689669 488,3906191 427,3516155 487,866274 480,7688827 36,6862156 2022.09.29 08:40
merck&co 898,5115717 21,8108694 937,2005260 19,9509629 593,6630162 195,7414978 2022.09.29 08:40
microsoft 840,1305954 370,8287138 588,5568136 122,5246454 126,6099703 915,5531883 2022.09.29 08:40
nike 961,4025501 640,4419984 172,6757662 129,694650 188,1489167 880,1252199 2022.09.29 08:40
procter&gamble 350,8988205 77,9428888 562,2704487 684,4025026 401,544640 231,9888522 2022.09.29 08:40
salesforce.com 611,3529562 513,7370579 962,4287621 290,9245121 831,9300617 367,27448 2022.09.29 08:40
travelers 606,4947242 73,7931656 643,9525441 918,9930835 851,9945681 936,4132011 2022.09.29 08:40
unitedhealth 265,6203588 815,6660608 675,469199 655,2861002 400,1684106 24,3628024 2022.09.29 08:40
verizon 597,3134042 288,4284847 244,6538247 431,8492937 149,5034391 642,7921897 2022.09.29 08:40
visa a 456,5608446 785,3073476 555,7212454 720,8204294 342,5362521 487,164269 2022.09.29 08:40
walgreens boots 583,1414032 303,9830479 310,3256851 346,9069863 639,6331646 336,8825550 2022.09.29 08:40
walmart 287,7667003 732,4355380 270,3743078 228,7261225 935,130008 34,4905649 2022.09.29 08:40
walt disney 734,7540187 311,758503 290,7974844 93,8734427 938,3948043 856,2487012 2022.09.29 08:40
2022.09.29 08:40 2022.09.29 08:40 2022.09.29 08:40 2022-09-29 08:54:05 September 29, 2022, 8:54 am 09.29.22 29, 9, 2022 20220929 08-54-05, 29-09-22, 5430 5405 4 Thuam22 it is the 29th day. Thu Sep 29 8:54:05 MSK 2022 08:09:05 m is month 08:54:05
202435964912122597405280785828352876533185133197012
8214619816522589974182974878027405756936487979861
506676546233303765689493296159952711106477161738707
8785879755143825594090346909177442868912806165115
981052756106520137048764388175863679851689769923366
7389861364653790693957974797285470288264964891095796
11077793584002268470932205636961717502472657589143
493035698256351391481229224036163873365382279208559
585256339722324612887966755083702622691994296989832
28414843396571656896591872743526793805676316587944
25314905116111391466697653729913191006571897384733
35895953798991748466396337146646455418112939698489
58199208472769414329916378233837966824532074337833
536036971487207566349174811936132166508220533047
9354716020418988636852521170524423242479936640188956
363287012821415652412498193347037308250253252759085
6810656533850796520922849831715604212743421354071
4760567839856946825189286321117090125744936575783566
5096494783688510355165317135277930822954751182709294
5571211188398235472653522346475581354796722458880
4590322267837547901429994655912375160866911383525
7085613124517112460394511887799350735955345891319930
620864977271871615454120683825514078363962395289696
628125274867997649684944646484951453487797521339635
324933221478845182334085074904420576506445485929347
5505817842344301852191771120107627982902616715301864
432439247020514845673700294653159584312296268087760
8821564752721139363986233357816820579275323538079518
2276863193009323813649163789743373415600784566215029
5977621336041820852296856064243970949533863853162381
18942798858575817503557159546879923910017298588720
813514639195951727957283443539710469077827064821360
35639473717331781221992898360118306218764526938964
452763323656583441767351642400364935903769619567911
3114393675677523434937924307318824593896846394462892
8574702332555088221456536551914183830926082007228
45441027381422836083973272838242921838171690541933
9792346967943693544874198343326946722501437688699255
1319861076213384542091017996661922798917427615432083
21978675536975832457545846768052077211521536579940
2719470874025752835560705431549159435940152375466712
8031689283009453441099112931644863778315485358247003
881098423105889698488107196329133805371522217053615
77937350678593441680678385317582032882605997156088
# site
stats hit
1 www.blogger.com 4936,318 77917,848
2 www.google.com 6792,435 62639,623
3 youtube.com 1699,106 30138,786
4 linkedin.com 403,79 95372,206
5 apple.com 7565,711 29083,134
6 play.google.com 8864,258 15330,782
7 microsoft.com 5452,503 38742,172
8 youtu.be 4741,531 77996,968
9 wordpress.org 8480,560 81478,528
10 adobe.com 9940,442 15002,164

4514, 5874, 9033, 2861, 837, 5002, 5724, 8859, 6692, 5491, 8371, 475, 3315, 3902, 7246, 3197, 5036, 7056, 6999, 207, 4106, 1243, 8026, 579, 672, 6712, 1235, 3004, 2931, 2275, 2445, 1936, 4541, 1548, 8907, 9374, 6962, 2841, 717, 9703, 9487, 431, 3600, 5271, 341, 6708, 3016, 265, 7634, 9094, 3566, 9552, 9083, 5514, 5811, 1188, 1631, 6019, 5054, 1762, 8833, 8179, 7111, 9404, 256, 1285, 6964