name last high low cgh. cgh.% vol. time
3m 71,4400241 177,9570793 149,1205123 881,7998749 643,255824 940,8310947 2022.09.28 03:14
american express 65,3951032 642,5364800 893,4674987 504,7541486 578,9696427 169,4553175 2022.09.28 03:14
amgen 830,5541038 356,5711487 339,8012505 66,4092720 242,2418494 366,3895544 2022.09.28 03:14
apple 362,2477577 190,53879 274,1299904 836,3383567 525,4784528 874,4189410 2022.09.28 03:14
boeing 946,3786883 173,5244503 348,3412747 979,1790950 895,3356853 750,2339767 2022.09.28 03:14
caterpillar 137,8157587 643,3782103 58,95999 767,4199696 258,9571938 425,5306975 2022.09.28 03:14
chevron 88,2618400 869,6122776 740,7438908 32,6862441 123,2043081 211,4709099 2022.09.28 03:14
cisco 546,1904621 650,4409611 526,4002485 675,6630831 216,3181863 42,2736152 2022.09.28 03:14
coca-cola 328,8090580 693,5851435 766,1189421 116,8534359 381,9848951 466,1210747 2022.09.28 03:14
dow 729,4969321 807,8513649 701,180130 322,2468228 209,9722795 688,7346223 2022.09.28 03:14
goldman sachs 373,3627214 398,5885351 681,4389987 862,86936 248,5557348 594,143084 2022.09.28 03:14
home depot 675,7096781 867,554589 694,3334578 177,4233590 830,9838521 275,5316298 2022.09.28 03:14
honeywell 2,5969986 778,2103400 569,4662363 945,9418060 829,3426676 530,5098652 2022.09.28 03:14
ibm 781,3924912 519,297229 948,1123959 44,6229028 822,9117755 678,5166471 2022.09.28 03:14
intel 245,8548950 940,756230 838,2147299 607,8406121 811,3857053 51,3810064 2022.09.28 03:14
j&j 852,9959143 323,6808991 339,8531533 191,1202481 246,7093231 150,1938704 2022.09.28 03:14
jpmorgan 821,1940022 816,6437929 106,4951347 161,3510109 350,1004459 427,1887768 2022.09.28 03:14
mcdonald’s 315,338865 30,1269042 420,803408 508,2715332 77,8307228 952,4148369 2022.09.28 03:14
merck&co 684,1431966 535,9295204 852,6850559 124,6742386 879,9401638 318,9848357 2022.09.28 03:14
microsoft 435,4784713 336,7853282 579,7624803 974,8940929 796,34937 21,2159584 2022.09.28 03:14
nike 84,5289075 488,1600895 360,4399238 575,435062 583,1100113 973,4356399 2022.09.28 03:14
procter&gamble 795,964172 110,6741251 37,4279099 659,4718794 906,9948072 257,4852983 2022.09.28 03:14
salesforce.com 757,2313125 380,5536541 235,4003882 769,3186405 929,2571039 479,2889258 2022.09.28 03:14
travelers 697,536563 333,2801480 164,3054584 716,9587345 402,8256663 633,4384565 2022.09.28 03:14
unitedhealth 254,2918201 910,1599572 287,1675434 645,439146 399,246465 597,6336619 2022.09.28 03:14
verizon 425,3671810 952,3543302 624,4310323 643,3213126 485,9756878 601,6483559 2022.09.28 03:14
visa a 281,3172483 607,6830216 143,2399498 122,3964905 532,318138 556,8183971 2022.09.28 03:14
walgreens boots 200,2017030 862,5982130 227,4598803 232,6513840 827,1841772 6,4513461 2022.09.28 03:14
walmart 615,6489700 772,998979 625,3741191 748,9058038 691,3553441 589,8342817 2022.09.28 03:14
walt disney 595,7103032 231,1270637 742,7872198 945,9414742 988,8077724 540,2152721 2022.09.28 03:14
2022.09.28 03:14 2022.09.28 03:14 2022.09.28 03:14 2022-09-28 03:27:31 September 28, 2022, 3:27 am 09.28.22 28, 9, 2022 20220928 03-27-31, 28-09-22, 2730 2731 3 Wedam22 it is the 28th day. Wed Sep 28 3:27:31 MSK 2022 03:09:31 m is month 03:27:31
77169488724571031881460419138436407369844939314423
2255574351773074301615857011543417018989736977288904
60344585180295712469380425861161120615159761777857
59804611780447181101922781921924790259322924032265
522062129985866070755240885166903988548770790384243
401242353902716253123055296765311716875458053689862
646533742298982166139182996307776384678890717933708
3054950021511816667229106508853669466874683083949802
735630817967140905134317814291157555293984558202261
1229415879532624257771698056500670851588354394141632
10745975102398782335772297314461064636098888903439
9918126821099001567552873361160143757481471553224614
4518888459358093509543100184544878980694710531
697168421632508793169316822430429017298332992844339
431486571159963672119360178233198800764930858827250
15063446763988049711045903858745537073875354147713
9296701098043078164768045258256463814559999999108983
29448179911742504019328520069356458877784956247412
816476945984154212921636678495942750500067971877480
731342517255464873556560893468892897778662755330
424486447577582675172589696944271599837272772501741
58198221087835497889106693231639602843715640624975
7861511326154384789146136027624546708792137839716
24975206115269638324956376003264811678272717369
16021985320270941953502783560432339223982465982511
6019338715691773256362261003558222998518214652452
889092283474662779737502923235373552118957953053164
278148905916428251784971565558757411320505365459587
9509568737772993699904583585734602790956141222929
60823455596508545249749727503714273993672334601632
653600669293054680811259932735474703127785259011714
186484419246524926751865145043785648221398859988197
1668569367218554105142543050847726573585249913422066
64102443191287037491516158438422511176618059131456
953841318126966651474678918192738212552469489454050
8826138837451337278304638268520204267220421170938
56572323631466855412445554639326666678362612887138
58167523717166352885269940345948913620147316018051
3373792586517826360656684472597003938477137361140
983799788600882478819998076152113524091111259038689
879136458891669136811812660488045373016759660255977
2779763185533890635156785644828872378792560550729386
2988435425468448598659715947264966431797322013671
1851442614106646637728949366661639778909548041489127
# site
stats hit
1 www.blogger.com 3880,136 93268,241
2 www.google.com 5021,514 42519,377
3 youtube.com 9557,549 51723,697
4 linkedin.com 2133,94 33459,133
5 apple.com 3829,57 6882,532
6 play.google.com 7182,665 92954,539
7 microsoft.com 5558,54 8697,544
8 youtu.be 4684,67 45583,857
9 wordpress.org 2017,389 9644,704
10 adobe.com 9017,522 8004,858

5973, 2836, 8889, 736, 4847, 6636, 5350, 7055, 2896, 569, 7045, 5578, 97, 9946, 3416, 6016, 4063, 6296, 3011, 2407, 3085, 9354, 1067, 4320, 8894, 7524, 4020, 6867, 5717, 9429, 5333, 8521, 4297, 2347, 1847, 5164, 3794, 3366, 924, 8823, 2573, 5755, 9448, 709, 9435, 4297, 5582, 4161, 7633, 7185, 1260, 4411, 6864, 9915, 5462, 7605, 5083, 4627, 5980, 9694, 5474, 181, 6807, 934, 849, 3919, 465