name last high low cgh. cgh.% vol. time
3m 914,4343831 661,3219960 304,9806117 299,6935976 208,3832360 467,9520548 2022.09.28 19:22
american express 997,9528219 25,911078 615,8715830 61,5132149 707,7072656 871,4130114 2022.09.28 19:22
amgen 935,633877 711,1388109 204,2492687 969,1179557 683,6302500 440,9876414 2022.09.28 19:22
apple 611,7388554 681,8183030 122,1485698 770,1194836 102,7953448 211,7167937 2022.09.28 19:22
boeing 667,2708621 230,3740246 978,1012233 787,9136193 165,4978216 53,3679849 2022.09.28 19:22
caterpillar 747,217091 486,4307420 652,9258921 418,2628206 665,996223 82,7868389 2022.09.28 19:22
chevron 248,8514813 906,3495837 647,1169137 67,3137538 388,2963858 688,3659034 2022.09.28 19:22
cisco 398,4748142 280,5622199 972,3319528 930,7197259 354,4161453 151,56209 2022.09.28 19:22
coca-cola 342,5688511 269,67847 668,3495650 793,9166654 201,6999459 266,8478722 2022.09.28 19:22
dow 817,3326263 162,2046353 629,8494042 570,266211 324,8500613 589,2968541 2022.09.28 19:22
goldman sachs 182,5190458 17,5356759 935,1670477 541,2772282 736,8097381 284,4043722 2022.09.28 19:22
home depot 160,776364 321,3603491 777,5872864 209,5944417 919,3698471 799,5489248 2022.09.28 19:22
honeywell 220,3696155 575,5434695 220,1643868 840,4016907 683,8569034 937,6186234 2022.09.28 19:22
ibm 24,4786632 895,7598499 289,1798644 165,4477041 258,4852594 808,350829 2022.09.28 19:22
intel 73,162743 629,9924584 386,4286015 541,6053724 798,1169289 149,178936 2022.09.28 19:22
j&j 282,9891652 420,9647482 846,3569508 583,8700196 835,4792230 630,1240150 2022.09.28 19:22
jpmorgan 659,7940913 572,9165880 280,3797721 951,3518964 396,5811953 345,7821675 2022.09.28 19:22
mcdonald’s 10,8857378 388,8080136 3,5363817 826,2839823 526,2454915 249,3716154 2022.09.28 19:22
merck&co 602,8321019 242,4380561 312,8715043 562,9704122 665,1337900 887,9449461 2022.09.28 19:22
microsoft 514,8386709 297,9096084 420,6411971 692,4296629 527,793157 238,5296015 2022.09.28 19:22
nike 616,635836 813,1412441 309,623142 513,9115173 894,7544943 350,2057409 2022.09.28 19:22
procter&gamble 626,9116443 176,2915939 46,631531 237,5589964 901,5333824 469,3216901 2022.09.28 19:22
salesforce.com 175,1603805 751,7015142 240,9890293 231,8553934 53,446995 996,3616879 2022.09.28 19:22
travelers 107,5094968 273,14297 264,6227784 207,8899895 534,3833235 182,5798569 2022.09.28 19:22
unitedhealth 447,4181233 139,3483006 951,6074578 670,1260850 768,4213435 827,75343 2022.09.28 19:22
verizon 410,587149 863,4629857 104,8595651 824,2104278 369,978786 212,6330528 2022.09.28 19:22
visa a 720,4190279 523,2550795 802,7046255 835,2488279 123,9737895 597,742544 2022.09.28 19:22
walgreens boots 581,2671190 201,3490855 688,279385 357,988353 87,2195474 562,1900675 2022.09.28 19:22
walmart 80,3864944 401,4481742 484,6123527 82,2050298 32,6042692 460,8337319 2022.09.28 19:22
walt disney 309,2950456 83,4316434 269,6796882 506,8500823 946,7062370 199,6352696 2022.09.28 19:22
2022.09.28 19:22 2022.09.28 19:22 2022.09.28 19:22 2022-09-28 19:35:24 September 28, 2022, 7:35 pm 09.28.22 28, 9, 2022 20220928 07-35-24, 28-09-22, 3530 3524 3 Wedpm22 it is the 28th day. Wed Sep 28 19:35:24 MSK 2022 19:09:24 m is month 19:35:24
555882092960854541141668383955283202971971539592346
5980445167509673776250679457933394194843305388594432
33095084849506333955308677057009376101862801880406
42849547836710699183982325467924431631539912989715
6852870065266521169917437275675866408632857269925217
1209880640912518291457736523379162759925232230449995
2818179376175739483839863755096187188029610431188
67854317584637669589687132371931100191423886398078
273915524845690271911459197962520784518610850992225
6122745497983318918648922601641040934478549046645826
5624879362618713911214407462823155009963457775167772
5610301232072359648569132333370684544398352075161807
753811472328774581913974295091695655588652745281024
9568753063269837685348363907172742795188279447810
2107288823841670383049794079755134759337825145653053
949542154213564094529555793634237911826911413764288
60616715299109746958341421113264074359198273307731
19946894873251342067956799456497144106488913437299
5519257520712356849191848964146160709121385738509
672271211762598148083193633492251499535546679228351
9790326183857150190293272076916846429561835149736272
3580299442538531081144433465567845468902498134671
329460508137601560585755241649516831316433545170
721979623147153282288254687259227957482508364264372
355317941023705928533196047242987215255765994282493
77899906698668852181456130502737466250936544206543
695870044481836869537845251848235910924424174292675
39809991874544936398541335911913301227971440255783
622230164294577715181233270498223968304954351515786
79075502807669016208087547991856134343199789359253
993392479269552884364944695893735102385112756138592
22077910600458633560240499012692989350816843411443
5499364666666646024177919559630653568189131434481
241558614288912554983668152488334322545312445251366
12481813781745498084874060457378505393129355357852
9447535087915319232648306813571119092536219692053118
6411433473106638459292576032304584573775675839382165
9678372018671446439399811414646044812253335273844876
281034344946634459068796441161064220896381903169970
115136472495484014329039845159862295435478859205332
719445515021651717275124493963514331892220477149617
7134925296449654609989546531378188633290539339979
919138667193434234642890818041486259696484238362421
183586331444505885980088142718659008530343913795915
# site
stats hit
1 www.blogger.com 6221,102 97505,740
2 www.google.com 3438,264 92277,520
3 youtube.com 3502,205 83404,356
4 linkedin.com 6546,535 24121,825
5 apple.com 3358,562 63839,483
6 play.google.com 2798,742 7289,817
7 microsoft.com 5945,705 16007,310
8 youtu.be 8421,474 90140,465
9 wordpress.org 5752,877 20338,919
10 adobe.com 1404,127 43856,491

2726, 9848, 870, 1433, 4474, 9279, 6991, 7834, 9042, 2454, 9947, 9529, 9128, 115, 3103, 3692, 3476, 3905, 1630, 828, 1599, 7992, 7547, 2623, 6759, 365, 2170, 5417, 8610, 1688, 549, 7542, 8919, 8370, 6783, 6651, 9304, 6972, 468, 3438, 4669, 3931, 3695, 8137, 4878, 4018, 5203, 9451, 3005, 4668, 7018, 8169, 5960, 3170, 4734, 3653, 410, 6242, 6931, 6410, 4202, 7235, 1985, 3526, 4505, 4777, 9512