name last high low cgh. cgh.% vol. time
3m 175,3036880 248,1799709 982,8436568 984,3419760 238,7399922 748,329567 2022.10.03 21:26
american express 528,5453244 779,8119179 686,6086512 762,1137723 840,9371625 985,1891653 2022.10.03 21:26
amgen 63,6721763 203,1155544 713,3406739 650,8873922 644,8986003 68,6272362 2022.10.03 21:26
apple 742,514716 969,9798500 791,7174748 13,3199353 263,7925211 132,9492906 2022.10.03 21:26
boeing 401,8942435 63,2412395 831,483198 430,8936427 720,6327931 10,4335588 2022.10.03 21:26
caterpillar 973,6598055 321,6178287 558,3883140 245,3006629 440,2142770 281,2312493 2022.10.03 21:26
chevron 931,2933196 551,1945509 86,6830377 144,4870129 577,2069042 728,4086869 2022.10.03 21:26
cisco 255,1586571 303,9757199 791,3115267 409,7649169 971,7302296 383,5297379 2022.10.03 21:26
coca-cola 119,6278103 830,5583290 842,1109136 789,7738389 404,3407627 968,4900737 2022.10.03 21:26
dow 24,1122311 977,6010814 319,7053388 10,5743592 864,3120979 550,6554459 2022.10.03 21:26
goldman sachs 624,9593577 420,5949566 689,8031083 125,8081308 431,9550951 367,2730057 2022.10.03 21:26
home depot 66,1560380 47,4702416 497,152342 960,5206010 128,9374017 122,4466006 2022.10.03 21:26
honeywell 643,1314506 21,5067362 444,5710388 163,671729 530,5825448 662,2199837 2022.10.03 21:26
ibm 386,7868238 29,8165715 742,3945743 90,8079274 551,1364216 278,474129 2022.10.03 21:26
intel 152,2384841 568,2791210 176,6896962 725,8186262 821,7466813 326,2646952 2022.10.03 21:26
j&j 318,4875444 332,8481165 71,9939974 69,4557421 781,962146 273,5227399 2022.10.03 21:26
jpmorgan 491,3618906 331,414010 498,6088361 89,6499679 847,6568276 929,232059 2022.10.03 21:26
mcdonald’s 347,6548104 841,1676705 402,1671943 432,7192115 655,7642336 567,7248278 2022.10.03 21:26
merck&co 758,6354281 181,5390519 731,4528834 62,2224314 814,3924589 264,3130860 2022.10.03 21:26
microsoft 2,3526460 963,8486151 10,8921426 871,3559972 547,7136529 524,9484444 2022.10.03 21:26
nike 880,9560331 667,5355857 720,2349838 261,4784975 870,4409832 18,6020544 2022.10.03 21:26
procter&gamble 893,793411 824,7086404 472,883179 22,4730948 441,9847801 322,4504373 2022.10.03 21:26
salesforce.com 877,1935307 806,4238756 907,3301020 372,7880305 286,399758 324,64017 2022.10.03 21:26
travelers 275,5840295 485,1453714 25,5024486 747,9188791 582,5719114 627,535896 2022.10.03 21:26
unitedhealth 660,6492457 527,1011931 634,8483942 552,5109484 42,3580648 934,9491082 2022.10.03 21:26
verizon 688,3071438 737,9743018 347,607549 980,6220792 645,4656027 767,6697970 2022.10.03 21:26
visa a 968,5148763 589,5498409 87,2161954 603,7470168 865,1301147 848,4994668 2022.10.03 21:26
walgreens boots 978,3998402 11,204336 758,9452391 969,4460716 253,7066805 420,5995025 2022.10.03 21:26
walmart 767,4010769 222,4122196 866,9890322 82,8347307 504,6706926 385,5906960 2022.10.03 21:26
walt disney 887,9880019 338,7523290 118,1859226 252,966254 586,2622109 117,3436676 2022.10.03 21:26
2022.10.03 21:26 2022.10.03 21:26 2022.10.03 21:26 2022-10-03 21:39:30 October 3, 2022, 9:39 pm 10.03.22 3, 10, 2022 20221003 09-39-30, 3-10-22, 3931 3930 1 Monpm22 it is the 3rd day. Mon Oct 3 21:39:30 MSK 2022 21:10:30 m is month 21:39:30
86745992102560828104779550773969726126702380336167
47401708646074896960554287430615642192211229486015
1885885330476841176842533165601777978084936969578950
7237304186878572414312704817843921452141692404419
190011674432747862769355334324382565724159149889582
842914109429422341592485241115195223521649740541815
18651755595912673031677129019191740488536751119169
89708827886775872138805914409910886426916273351424
94518204814018427959765913299091320059681595268562
6184589284069141396337844247651372871701997463822197
29975995672845597867962547062067728995235720814659
8957799690166035405171885381336558995267808725577234
736389711370306290803587087787689131248660011119251
4860827867211409766236182144280078116910416089448099
255474088407361143612325602285477102336319133955834
5922296232032307319999583211261124633692293604851
94042650580014259142768060745825242409642410671202
8398724631111494188743316053223427421922834759778230
3287945772855049110311803919988949675170626974928111
263765946488163436837991978757574986223974233278388
2823778617195020128881917453889819746153403110421035
1442569439575710944921655739597749036488468046748010
448389589834987922940435577336579591193303373649895
798228773272504328762629402658987957935990612639828
7194381792351656779094707156770751002641255338533595
6380485891543399913947684745572153896560266112043346
673742439575189682978657311286177974636181963933120
3743548079581142129437351951999822193404633532
499966089772441407844212840619624505552876216618407
995697411504450902505675730481241701916699822868
277072365294562435474300341198093209020537028766
854059171491593698623931596611008657003961058596235
5028698319587541692965601244532763285348273115301196
48282838496643243658747041552297261713666483880891
820763443559645722334261337028379117523777068185085
8305946055741615706930881568494618773747915417062208
68874253491935175276168425853982096834593514693424
254450134540777738711349821713136468517125151141879
6794729397153458023882867640669557312681156084599
73569942760258269514761553421798583116887949301594
35961675405979078264734155739799807699934630128929
1237789469035031968476073089625667151507132570413644
53036899546809196599293570508472037047199698687872
498821512995287974963324272283232913813757765484473
# site
stats hit
1 www.blogger.com 8543,839 43399,205
2 www.google.com 6256,554 70320,117
3 youtube.com 5746,567 24672,127
4 linkedin.com 951,67 10114,679
5 apple.com 6996,886 10542,430
6 play.google.com 1682,526 75825,809
7 microsoft.com 9067,596 56589,9
8 youtu.be 2505,29 45533,105
9 wordpress.org 8666,890 30918,493
10 adobe.com 4425,13 60906,18

8558, 6738, 2445, 6218, 4575, 2976, 8092, 8895, 6717, 6554, 3529, 5665, 693, 6847, 6678, 6604, 8450, 4457, 6861, 2189, 1183, 1263, 6223, 3323, 9133, 9939, 7477, 5083, 6191, 8986, 8946, 8103, 8930, 8290, 3233, 7225, 5644, 3690, 8645, 4806, 6888, 438, 349, 2534, 7449, 9406, 7109, 3790, 68, 1829, 2557, 7715, 7541, 66, 8416, 3962, 9617, 9668, 9920, 6503, 3721, 3763, 3417, 6867, 9630, 6784, 7749