name last high low cgh. cgh.% vol. time
3m 718,1602920 708,4401274 147,3942967 53,7131406 577,7070849 415,8368607 2022.10.01 01:55
american express 870,1438985 432,2709190 834,7617037 124,9646088 827,5622732 374,3902932 2022.10.01 01:55
amgen 534,9271578 857,6234896 19,2969055 174,7361276 457,8819689 177,6034436 2022.10.01 01:55
apple 276,2285411 317,8537112 935,7316444 690,8063450 875,1221348 78,7096145 2022.10.01 01:55
boeing 883,2009802 674,7116366 763,482642 102,2976943 975,9589741 921,9937713 2022.10.01 01:55
caterpillar 256,951766 730,7130770 977,9061538 317,2534110 135,6331047 108,703207 2022.10.01 01:55
chevron 365,7976941 876,2402918 919,9539296 949,8036672 155,6241295 515,9181629 2022.10.01 01:55
cisco 672,6172334 216,6478155 576,1370410 641,8320869 232,3714857 545,2093629 2022.10.01 01:55
coca-cola 278,8616843 463,4123343 495,5698960 483,8595379 368,3593206 100,2874188 2022.10.01 01:55
dow 313,497360 91,4681598 674,6063897 386,3462590 224,6021797 994,7998303 2022.10.01 01:55
goldman sachs 739,6356611 632,9714381 8,1770809 181,2847861 39,6435748 697,5335541 2022.10.01 01:55
home depot 214,1797753 393,5810606 539,4929217 868,8523459 543,9595653 321,2165230 2022.10.01 01:55
honeywell 566,7068281 563,7895779 309,5568563 589,482283 193,2213253 20,1996641 2022.10.01 01:55
ibm 399,2004672 484,4371713 844,1815705 970,575126 361,3638174 638,9004414 2022.10.01 01:55
intel 856,5070525 753,3993965 467,732927 616,325726 780,1787013 822,891285 2022.10.01 01:55
j&j 735,4115585 138,9280749 633,1570230 128,312899 358,6121890 468,2015320 2022.10.01 01:55
jpmorgan 793,4391866 259,1551051 803,8976176 56,6597428 405,8083336 60,8712878 2022.10.01 01:55
mcdonald’s 881,6750587 903,6617470 853,7260107 751,5893174 138,8882321 517,7704529 2022.10.01 01:55
merck&co 46,6451311 801,4027452 258,2702039 604,510795 709,8633216 206,5123942 2022.10.01 01:55
microsoft 761,2617309 172,1656093 70,2312762 37,9516906 906,9407573 613,7600947 2022.10.01 01:55
nike 667,3643128 350,8043371 253,8668044 575,2977998 512,3765327 700,7692555 2022.10.01 01:55
procter&gamble 647,3048220 820,3561269 168,265193 868,9290828 288,406580 95,3583145 2022.10.01 01:55
salesforce.com 272,1315889 310,1782690 73,9234424 938,7391140 288,2877758 543,5402999 2022.10.01 01:55
travelers 155,1182410 838,6665155 495,5386445 436,1415101 843,2561058 498,116101 2022.10.01 01:55
unitedhealth 283,3661580 940,5708751 407,353848 929,6787502 167,2391945 857,2393197 2022.10.01 01:55
verizon 163,7953828 978,4503919 84,5218847 990,2377386 640,8287913 904,1348992 2022.10.01 01:55
visa a 368,3400249 277,2109023 596,7740461 223,8787556 141,1632050 450,5470200 2022.10.01 01:55
walgreens boots 199,3788202 226,3655634 618,827891 605,7806514 878,5833167 231,9613304 2022.10.01 01:55
walmart 106,2217349 199,7453270 51,1033230 880,4179620 443,1566352 629,394784 2022.10.01 01:55
walt disney 930,8513764 918,708853 15,3678646 618,2131711 746,8436752 579,3646993 2022.10.01 01:55
2022.10.01 01:55 2022.10.01 01:55 2022.10.01 01:55 2022-10-01 02:09:04 October 1, 2022, 2:09 am 10.01.22 1, 10, 2022 20221001 02-09-04, 1-10-22, 0931 0904 6 Satam22 it is the 1st day. Sat Oct 1 2:09:04 MSK 2022 02:10:04 m is month 02:09:04
1837804737648722965164874977511869555851469556152738
584035344409413039614668679356480783994567109262
186417636225777550225264702114673256643900481724719
1635293236307772939898208549139017636639693947409222
6704585501932494115274568232807316582229034798493
350353178975117344317783086356977777973475128853994
8157532752738821554786424166806799684572158148918
8981113875891765794417458134468249697302129016656861
923510783240995330323671457708734395500121652172243
38157880129233505265242796627602546250541725607810
138522939533753467834526119467225008907823239836672
826273163007909723281407604186868322356349927313131
190836265137811795965296117568487175712229072819077
8008335668605252384423733592247173868976611047935095
5855972731556737887317754081988772726784359883307238
266626291127736704765727401737995684793791229321807
8864910445778131473029546080335537838096992926197117
678652266578872918950524143556222467096429263552038
4910055187721463824501947384153009430596542102151
762668894788432041033582991951075073910891046045686
995924475397614973792231194356346414737790043283296
9124684050397048908755983864923135193489083945323
543533023082807222336720596903851495449503261881712
1541270464006513687021259515805172951862680137567083
90484753348866315611906965926130003448501096967074
38818745961642338552662763266813485688027361521929
6926340171214828824436588813705716263290350919539520
26787275691821179682504807106889716759354715607
941846117249997660745917851468354337325810752848255
3081728131926248563426801616315566465246843251234986
391760104907114027788885213325211283564166949503690
649550704040175011579139884366279422245357075985654
7342618039849843415580403931256114924986913168769389
374775796253359525107304096755167275667591319884
758896367205396327839703264867731448701689247289909
293230647300957476273181561180558866918220624709487
14024527561834927293324584662385488002944648056545
4727623123758429894343582726694044759015642592797915
831350869729387040273592314565001826213212832907702
7860114057048493430860241804422708330550692808897
3806438978998487802284904980473497521066842962874
911952307772120054244088137321989439422377925905792
12806261678358345395104657665692615260345420315223
271979870854815323087263609267071362418609233688
# site
stats hit
1 www.blogger.com 686,276 27185,57
2 www.google.com 7980,853 8315,580
3 youtube.com 8326,690 28762,941
4 linkedin.com 1709,623 26323,331
5 apple.com 4948,170 69133,907
6 play.google.com 4366,157 97796,281
7 microsoft.com 7807,619 14091,467
8 youtu.be 6418,263 53495,711
9 wordpress.org 5378,807 76637,336
10 adobe.com 6597,850 91479,493

2025, 7097, 6957, 3194, 7316, 3018, 2040, 6689, 7228, 4642, 6700, 5225, 9408, 1364, 7730, 3292, 611, 8000, 791, 6220, 3453, 6988, 5055, 3717, 5027, 2130, 102, 6495, 5936, 7413, 4145, 3419, 1093, 2322, 2611, 9988, 7778, 1556, 652, 5115, 3630, 7405, 4598, 3241, 1758, 4199, 1357, 657, 9034, 4331, 1519, 7708, 1294, 2128, 4536, 7624, 4485, 1896, 8928, 9616, 5789, 6588, 1431, 9594, 223, 2109, 8243