name last high low cgh. cgh.% vol. time
3m 988,1102971 23,3565367 469,1932510 828,8853971 773,9233418 657,948587 2022.10.02 16:06
american express 243,8532107 635,108210 595,4921617 377,4306981 765,8546978 427,7101318 2022.10.02 16:06
amgen 918,1698983 538,9820853 493,4785387 656,4809505 589,6792156 837,577537 2022.10.02 16:06
apple 872,6660972 943,6456703 589,5999141 740,8319369 453,3752880 842,479426 2022.10.02 16:06
boeing 867,2200871 479,6331885 75,9058793 343,9933539 76,8812015 975,5686692 2022.10.02 16:06
caterpillar 360,6317712 50,9485759 311,8871068 7,1834533 553,9494803 829,1426429 2022.10.02 16:06
chevron 549,5696525 974,25192 944,8173374 51,8123900 38,5291022 446,1122093 2022.10.02 16:06
cisco 435,7888986 106,5107590 670,810023 80,298402 713,1290478 978,237602 2022.10.02 16:06
coca-cola 17,9847455 208,5693585 934,363370 712,4836201 606,6865809 486,5509299 2022.10.02 16:06
dow 504,5366009 363,5413427 66,8088983 653,5006845 598,7591151 12,2678969 2022.10.02 16:06
goldman sachs 840,908715 298,5528907 220,2761530 577,2360738 261,7838643 805,1951242 2022.10.02 16:06
home depot 820,5174335 679,4261907 204,1648834 977,7079325 701,3404404 250,7671873 2022.10.02 16:06
honeywell 150,9028271 268,7471355 662,2793151 16,5020594 370,3127694 55,5901058 2022.10.02 16:06
ibm 589,6316008 826,8498209 416,6316118 45,2356663 149,7236892 662,3530595 2022.10.02 16:06
intel 888,6389774 61,5900568 979,3102671 357,1287564 213,6251156 876,8750363 2022.10.02 16:06
j&j 904,8909242 377,2746172 204,4320455 864,7926160 64,6909025 642,4791113 2022.10.02 16:06
jpmorgan 323,6873818 715,4715594 411,3766344 824,2996435 16,8856107 889,9950296 2022.10.02 16:06
mcdonald’s 196,2469442 124,4089719 872,9996777 284,7764904 890,6611036 52,942955 2022.10.02 16:06
merck&co 94,9158304 887,1567954 607,5293482 636,9292471 217,3506842 401,6278008 2022.10.02 16:06
microsoft 727,2254252 927,7429304 111,8171444 738,3069137 65,8617457 716,9361483 2022.10.02 16:06
nike 861,9998936 712,7520253 661,7637461 846,7541463 679,7332321 911,2863093 2022.10.02 16:06
procter&gamble 263,5468482 216,4793102 897,6163628 108,6248508 841,345552 368,9528239 2022.10.02 16:06
salesforce.com 851,1057409 260,9157881 967,9756230 852,8289100 975,5645748 581,6365136 2022.10.02 16:06
travelers 328,4272559 391,78972 161,3016014 294,4230682 848,5097628 902,7459818 2022.10.02 16:06
unitedhealth 126,94892 371,9679135 45,7386136 920,8957439 844,1804748 811,8118410 2022.10.02 16:06
verizon 156,6634681 641,1316141 228,2216861 768,5563636 649,1587875 564,8094298 2022.10.02 16:06
visa a 460,8584673 233,3088383 368,1348762 55,4943556 145,4256525 462,1884097 2022.10.02 16:06
walgreens boots 165,3830063 85,86204 563,8956853 820,7195786 559,4612124 851,7871962 2022.10.02 16:06
walmart 683,6193204 344,3318403 778,9078206 142,2384966 766,3737679 547,1345178 2022.10.02 16:06
walt disney 509,6021547 629,6530093 28,911422 841,1920731 474,9255724 201,376294 2022.10.02 16:06
2022.10.02 16:06 2022.10.02 16:06 2022.10.02 16:06 2022-10-02 16:19:30 October 2, 2022, 4:19 pm 10.02.22 2, 10, 2022 20221002 04-19-30, 2-10-22, 1931 1930 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:19:30 MSK 2022 16:10:30 m is month 16:19:30
212380560851653511259638418537917520894874217153
5140814476213088318031011450980324033951630874535806
32547338615928147994265818592536693172321066599829
9028448342224855114240375316439131103811120950654951
9955543545767065929567932846516318918911845225305384
6742811987233302785686206934620720641662593477059833
686484196101269568532291557580315068210886923271398
390511045258610021488376418432658458856409388405197
3717884178387055278539804382639744331895381994050
173184914212451628947120762472469038606913151311
57480741800751367319150623834151275195185066327267
556279418481376799097253464343656372392600595852565
71515635128689998057744676726069376947868440451635
4742800493106198257311341562241886224442367672979751
3206705538446059910270033132782114663733516748485
317110463761671690922610240751970108984227841353694
217252788654381369616250138644403933446017526135
95736944775637071772148164816407934789490416279216
47185294997112233671055191016435035624076528606750
695427584637137584490934073584395327954114392984430
45558720919086811842445661341112726576853128598391
1255938377502974524221411628106529616382242492576753
73247834961234024772293176209909209437437619355776
7646288796012009592465226134779039171678564836966
83022101999111414531956145777284453959192970171944
74526471527173938512373482316712670713748188274502
7437439863901807626776334959984344433849268239286960
53998849654114185666278866798047061978220951567337
2462406786735208936538062687858969434530755415098492
1559954743086160142978392353838579845629654558279318
266371644291213416959833894516040478934367135023490
1870112026982013493856884161671185380972962857287
3148582638345954888287372065733698257609415070583137
5813583252098873676040867549725817108547899042403
1903010381593214922812618585304813114746156822115
6608400860708472752579036682868476343301509333677898
3202368063294333929745339483548902210154364544006
2956778553525572430293182237903763828827590531705313
39579556331253343365208397168385018764798442574463
639845938346347665124137885253027146350127866245422
2952513764747047324496153294350779717483135827453747
90742945683824909310350829174934715769874783694239
6426743310045421002984493532455550996122126229860
1634727581542854387120937806179265876802400515249567
# site
stats hit
1 www.blogger.com 3650,670 18645,155
2 www.google.com 6758,291 31774,519
3 youtube.com 184,905 33389,389
4 linkedin.com 1903,893 77539,577
5 apple.com 1018,217 35655,412
6 play.google.com 3958,122 6981,511
7 microsoft.com 8016,974 91066,33
8 youtu.be 1263,273 98923,492
9 wordpress.org 9422,176 64565,618
10 adobe.com 4666,964 13649,485

4704, 586, 6487, 4647, 9911, 2611, 9457, 9141, 6819, 458, 9359, 8963, 1827, 5782, 6507, 144, 9364, 4840, 7075, 4502, 8244, 8111, 4824, 6895, 6718, 1184, 2723, 7192, 5289, 6010, 3604, 3006, 6882, 8816, 7330, 941, 429, 3273, 6301, 6895, 7520, 9095, 8225, 4791, 9260, 5308, 6953, 5830, 6158, 7790, 7963, 9060, 7780, 3645, 2500, 7099, 8618, 262, 2480, 354, 5853, 4601, 3974, 6640, 5076, 3618, 3158