name last high low cgh. cgh.% vol. time
3m 981,3312031 202,5927123 507,4406273 405,5262589 180,967148 206,2394071 2022.10.02 16:06
american express 565,4580258 867,6824187 600,4964011 923,3466321 957,3699603 101,4080135 2022.10.02 16:06
amgen 73,9788792 716,1266150 66,7878451 787,469450 119,9890526 640,6262090 2022.10.02 16:06
apple 430,442436 153,6095928 141,3584622 849,7062352 816,7165250 389,4169815 2022.10.02 16:06
boeing 213,3118110 763,1703640 682,8638460 578,7539095 842,2942988 880,9084362 2022.10.02 16:06
caterpillar 83,6683102 955,2011920 657,5950384 827,870426 639,9798688 696,7802401 2022.10.02 16:06
chevron 338,5456351 486,1548188 262,8751292 572,4750860 187,3354137 645,8687113 2022.10.02 16:06
cisco 200,2238274 622,419848 518,5031452 950,6002699 172,9058021 801,8288181 2022.10.02 16:06
coca-cola 501,6288628 915,1401223 609,6124959 920,9470624 158,4068376 102,4202909 2022.10.02 16:06
dow 282,6736813 895,4689068 10,5408268 338,2083545 764,9602387 251,2827802 2022.10.02 16:06
goldman sachs 463,2007603 883,6348392 107,6845119 464,6074027 314,3795178 747,9221062 2022.10.02 16:06
home depot 992,6678873 869,1501445 75,9710496 570,3566915 645,4658122 825,6538257 2022.10.02 16:06
honeywell 7,1632162 862,7712931 124,1125193 55,5868387 313,9371233 222,4198418 2022.10.02 16:06
ibm 622,6853349 28,9350098 65,7747694 857,568662 443,7262845 207,5173814 2022.10.02 16:06
intel 697,7774460 874,3420648 244,6996711 995,2498971 863,8580705 22,9863421 2022.10.02 16:06
j&j 970,752634 573,2838692 13,7948584 704,6340218 480,7309555 569,5450459 2022.10.02 16:06
jpmorgan 506,4261475 602,9483815 153,8089226 466,8497660 586,3398358 192,8296266 2022.10.02 16:06
mcdonald’s 40,1877211 80,9023941 46,1007138 888,163812 176,4619167 300,1883637 2022.10.02 16:06
merck&co 257,39614 822,7369683 735,3914170 282,2406417 817,8839261 189,9699965 2022.10.02 16:06
microsoft 693,6547861 819,2792171 994,115931 109,341286 200,1883674 936,2451056 2022.10.02 16:06
nike 289,8252587 262,4650582 287,5617371 653,5439504 566,4758073 281,3006152 2022.10.02 16:06
procter&gamble 867,5629328 541,6847888 447,7302801 655,1397075 385,4745475 419,3796878 2022.10.02 16:06
salesforce.com 486,5277682 414,6854546 716,3503390 930,52166 176,1920468 470,4627730 2022.10.02 16:06
travelers 754,1236965 7,3194823 599,2876420 620,4667280 850,1613543 152,2974336 2022.10.02 16:06
unitedhealth 891,8063018 437,2767004 281,8560655 656,7669898 384,702045 452,999691 2022.10.02 16:06
verizon 421,3830044 106,5961410 575,5754603 59,3288350 699,656372 648,2986604 2022.10.02 16:06
visa a 353,2684147 765,2038539 430,9169049 501,3214033 723,9384284 598,40560 2022.10.02 16:06
walgreens boots 794,2544917 771,1783274 325,2234900 279,7452396 606,3834820 342,1815455 2022.10.02 16:06
walmart 958,4002944 510,6580989 466,1586977 956,8192106 427,7221475 24,8568812 2022.10.02 16:06
walt disney 639,5243519 179,3622591 463,7763880 366,2572739 31,1373607 436,3555758 2022.10.02 16:06
2022.10.02 16:06 2022.10.02 16:06 2022.10.02 16:06 2022-10-02 16:19:36 October 2, 2022, 4:19 pm 10.02.22 2, 10, 2022 20221002 04-19-36, 2-10-22, 1931 1936 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:19:36 MSK 2022 16:10:36 m is month 16:19:36
71399674442256465933085671224511507324280313797610
87683082592544064203755828641288527264747731997904
90435366623456366729987492597233904593562883564097
242882248935614391924996388778192822780251995113685
230341351684199172658757066334130323993931827773
8341981124224066436616752626609756327859373452833898
949268486780454872156630280351457815323642255433218
6269624931764246300552127615452237065240180273582898
80788060771697954494970529949765262632162321078557
78831031969492204042081900316953143313436924568357
93389414370380996034509125557595111990972624443299
4149381168332967104265962737835150212158294074375548
8070527388001123192657585728222916488522221096044322
163553936457717318311151858390879691138895851622784
102217384932710155637865286370085699513662261127679
545254821257178912532397295703606373129295878417
82873968959788067841571496742046382168993250623078
9245715888742189140973533930923287494269648981285114
4429836365291715268913118859241754442928141846131
1989532823177277726282867492647710097162759734207900
520433154756559124059839858634884534424760193701682
267789931334866155299952350090272039439448465055982
6340886723183122212055059104419521531413103387928977
644381839586777625439996140211928947940827947831271
3142728633387599615360425637402142497746232935907728
360155883251693681893396551160094191177286988619793
12541457525014913448150754251712740253931415763110
591650583160909052926434114765975021977678319138055
670717174074178833415443956467707517587756961346089
5262995392272947647785766152321143472329877190323959
55451146301096349723962298059690436129774363455758
961037624389366293919419633943343325352761798627283
25557062674231022409809302457313196627946099874979
4523551521379433638258696678697411723349627889302
25475058689123651387475369969946340567715833106269
5941986073044529993119423824679641471154624812805
1425235823864751354046514414948768769683760841664969
6254996647491173908554055804588870125035665798085581
16861763973491794885329677142208248111947744374627
742074331850274527364556567317604398626248462781
5509833831145701251334344457143730484273545133269
63968774437639444189520447540747679866475068494641
503819541167420752642232124862376282414285828862660
631972273712732757040141838884554574700261331485363
# site
stats hit
1 www.blogger.com 6005,221 82475,873
2 www.google.com 4867,589 50465,438
3 youtube.com 3110,601 80861,538
4 linkedin.com 6737,376 29429,864
5 apple.com 7764,94 4724,931
6 play.google.com 9777,654 47584,75
7 microsoft.com 1233,884 33580,356
8 youtu.be 1986,839 89220,800
9 wordpress.org 591,717 67184,546
10 adobe.com 3052,177 98314,617

7918, 4507, 4478, 9431, 3614, 5187, 3491, 1379, 9291, 4314, 3861, 8265, 9023, 4082, 3553, 8558, 1778, 3138, 6206, 1666, 1301, 9966, 2785, 7120, 6283, 9750, 3738, 1172, 1736, 3547, 5496, 6758, 5168, 3529, 2464, 1193, 2047, 8556, 2503, 6906, 7110, 8927, 4670, 3606, 5351, 1693, 9256, 8120, 8345, 5797, 6842, 4573, 8148, 3719, 8804, 9435, 7280, 6760, 8459, 8354, 7517, 4655, 8496, 1195, 4422, 7649, 3980