name last high low cgh. cgh.% vol. time
3m 858,9408080 481,6895362 924,4463135 997,9425717 780,6530007 403,6314286 2022.09.29 07:36
american express 909,3146854 809,110386 262,1465545 633,2208602 236,7374219 685,3721917 2022.09.29 07:36
amgen 975,8760729 205,515869 696,1960806 110,5550004 137,5911994 245,610138 2022.09.29 07:36
apple 38,2416488 4,8182570 894,4069641 450,8038881 721,2591359 815,9831408 2022.09.29 07:36
boeing 406,4484160 204,6411309 186,8887684 14,1612513 765,2177883 213,4609888 2022.09.29 07:36
caterpillar 414,3227748 16,5507573 914,2605257 612,9514870 502,6153565 769,3968239 2022.09.29 07:36
chevron 23,2194294 201,7439700 479,156386 727,8842555 464,9311115 525,6498923 2022.09.29 07:36
cisco 820,5387089 811,5847211 756,239816 46,1703659 347,616990 721,2607305 2022.09.29 07:36
coca-cola 322,3328942 213,8243991 948,9819615 222,9705712 202,4219348 714,6799560 2022.09.29 07:36
dow 438,4416518 564,9016278 373,895979 551,1926432 628,3626635 777,3848038 2022.09.29 07:36
goldman sachs 387,8230741 555,7334014 884,2762928 994,2069977 609,2063493 32,5574375 2022.09.29 07:36
home depot 189,2526196 528,3897015 674,2425498 70,1121277 684,6338690 14,569648 2022.09.29 07:36
honeywell 723,5652755 250,3517735 928,269721 736,3145839 850,2917468 48,7348191 2022.09.29 07:36
ibm 568,421171 941,1772264 249,9732134 734,4367770 226,2626725 826,9003873 2022.09.29 07:36
intel 505,8961360 13,1894238 530,262704 247,2534717 591,4959964 605,5194847 2022.09.29 07:36
j&j 523,3418223 834,3730145 633,8820538 108,2016086 924,496502 379,1726370 2022.09.29 07:36
jpmorgan 23,1134988 609,2486964 376,4358925 149,8813935 332,1615985 71,8620333 2022.09.29 07:36
mcdonald’s 188,3172057 116,7794146 813,7207500 299,3361704 63,1329677 709,6961413 2022.09.29 07:36
merck&co 16,8170183 897,9391921 866,2765847 112,8895318 390,7212431 139,7662547 2022.09.29 07:36
microsoft 157,2873117 648,4891640 449,7184654 351,6367789 36,4667021 416,8488730 2022.09.29 07:36
nike 188,7150926 185,2500242 848,8942280 946,8630816 711,8439151 802,5779146 2022.09.29 07:36
procter&gamble 121,9141028 467,5105832 635,6056744 277,7924815 893,9244860 282,3418960 2022.09.29 07:36
salesforce.com 643,6328425 978,6786223 100,3948682 527,2869965 110,7125385 537,9580210 2022.09.29 07:36
travelers 607,4831860 821,3180126 327,6233763 896,4476008 537,3633734 958,1728249 2022.09.29 07:36
unitedhealth 969,2350217 965,8620337 160,2469516 204,8024590 879,1826045 481,9793387 2022.09.29 07:36
verizon 577,85765 267,6874333 721,8033557 645,3278813 287,4665568 646,6136426 2022.09.29 07:36
visa a 90,5418210 62,6274120 905,194272 800,8742420 255,7655431 736,4139565 2022.09.29 07:36
walgreens boots 13,9402052 217,8922888 123,6974967 871,7002822 706,1379625 388,4271881 2022.09.29 07:36
walmart 941,331697 755,2278598 500,4009633 841,5896594 942,9027457 217,8479785 2022.09.29 07:36
walt disney 922,173081 722,1766217 783,4584960 590,7953458 399,8069936 687,5215108 2022.09.29 07:36
2022.09.29 07:36 2022.09.29 07:36 2022.09.29 07:36 2022-09-29 07:49:59 September 29, 2022, 7:49 am 09.29.22 29, 9, 2022 20220929 07-49-59, 29-09-22, 4930 4959 4 Thuam22 it is the 29th day. Thu Sep 29 7:49:59 MSK 2022 07:09:59 m is month 07:49:59
5593210660966386392914257080736694925329306874933001
164023236116907348884599159599386465340312396769496
554639624359616889126733952313188347077774457877371
7914736097894397145122201588679790731821929869299424
9915275541194331807743844304930569007634515344468910
76271185102260731739337857576644838074659346798671
9326804686056791480700894531185971539621518063665
326326258175505033989409888552654628217810427207925
3377122381295385641843108539337567848836815267678208
4557836838612211878595671093772974513110421530851943
65129606357856466643368945899194664214056896388415
8692790227369343913265034866428419991027302714782039
7565964752966952909843574575533752539297169088581
9665310072244381302678437340709977656156509077347943
78707024784650820701739691983608459789428818400974
89443969741217378289848044048528700090720810584922
375829756810344088062617896570625702799476099676353
78817983534961246473242371276495897233717281167163
159424067201922492364445594397928284883401833181121
4183565549608183632513199605551772878963694789565381
63004222918966569750656815283452268375848518536927
92396288855331843471481734926199162498555674433953
960336616052412422291594342454508705353985608209
5926855594350620055278187987672888514047262484
33065059170415626418907563929453716915847678105535
4683494238421197621984861636321615262843656909935
9552349055945347534087826618492924613226106753639399
377148925277161786913384428621801116880802749721
61455033881631504147272623606536449787253359848317
73295369993021337057311041756978272280372637992428
51003124762006440993586897955441001999636218593716
4564909638455403761112355723155221851494537623337261
7200733547038429888979936149217052203027297252196950
5879697976643860837208493967843878534315448524
8553788463364786525994728071283765137470597794317
299234348184925674904008989650369624921838515721832
151915161703600802271244850286968878123213150292882
203631716731547852427532317990780514053361436842861
82028661302815687689161313314268096659318254715629
817382051268923534228924696838459053542740110725064
8769148796193709693207968259839918137583918174609
6281227799341880544310801937798513871435452557591653
31786080687346737044009482170828604767330331397284
6820182119094127858629459196537916805237440153243
# site
stats hit
1 www.blogger.com 7048,711 46392,152
2 www.google.com 7388,57 83350,343
3 youtube.com 2381,681 36177,738
4 linkedin.com 7748,989 1637,938
5 apple.com 8515,642 39657,85
6 play.google.com 6068,257 87622,55
7 microsoft.com 617,376 9138,728
8 youtu.be 7774,896 5127,483
9 wordpress.org 6064,516 63364,346
10 adobe.com 5713,468 68788,810

497, 9227, 5636, 8898, 2567, 8119, 8507, 5749, 9573, 39, 3532, 4596, 1196, 4396, 4925, 7346, 7961, 5804, 5173, 5648, 4445, 2872, 2425, 5216, 1639, 530, 114, 3853, 3171, 7176, 737, 3517, 1093, 2295, 4021, 4004, 1708, 1417, 5495, 6131, 1887, 2303, 1785, 3310, 4404, 3051, 5006, 3838, 5887, 2363, 4074, 8374, 3242, 9913, 6423, 5869, 2703, 310, 4326, 9443, 4105, 3869, 9061, 5208, 3839, 4855, 3937