name last high low cgh. cgh.% vol. time
3m 559,2988815 51,6306999 294,7534809 304,3734820 650,8492163 170,8900855 2022.10.02 18:50
american express 217,5872640 364,7473077 51,6246488 260,1650606 938,5443243 720,1277652 2022.10.02 18:50
amgen 881,255777 503,402433 893,6434224 946,4528631 942,9976405 84,2357119 2022.10.02 18:50
apple 751,3873649 609,4012801 237,7789908 292,4530720 366,6550442 201,4171812 2022.10.02 18:50
boeing 280,4600434 582,2184696 5,3021072 346,8859542 328,8495494 926,2215630 2022.10.02 18:50
caterpillar 493,8731011 674,4352757 870,7579889 671,6218629 146,2801814 24,3819348 2022.10.02 18:50
chevron 60,3145085 835,4254269 969,353864 842,2492455 495,4248498 468,4997973 2022.10.02 18:50
cisco 727,8139497 386,546417 663,3119488 276,1564708 185,9506307 592,557914 2022.10.02 18:50
coca-cola 708,2627341 677,8539731 543,7007972 236,6020876 16,709146 28,9848582 2022.10.02 18:50
dow 107,8701223 234,6017306 295,7018186 102,219289 516,4872793 77,1792672 2022.10.02 18:50
goldman sachs 799,3527752 336,9842779 304,9274845 41,120253 191,7177235 866,7331339 2022.10.02 18:50
home depot 419,1019063 335,4338262 173,3627357 419,2791218 233,6527879 880,5278300 2022.10.02 18:50
honeywell 355,9823802 550,8703746 470,6263294 50,2688874 979,3853797 253,2825104 2022.10.02 18:50
ibm 313,2932344 295,5030826 11,1605340 236,4294784 263,5714377 863,4352611 2022.10.02 18:50
intel 934,2819888 714,1670313 934,5952351 695,2893831 578,2446200 160,472746 2022.10.02 18:50
j&j 871,2093993 316,8500538 595,5693271 133,9076431 862,4270998 411,8735193 2022.10.02 18:50
jpmorgan 588,6469420 303,8500740 219,1663021 286,1525530 448,9997178 320,3830675 2022.10.02 18:50
mcdonald’s 595,144454 672,1725681 259,8322080 220,1300147 42,5360046 980,6363862 2022.10.02 18:50
merck&co 106,1126326 544,9678932 540,9547548 841,1273661 602,1444099 977,8200763 2022.10.02 18:50
microsoft 311,2627751 972,7590027 263,2922134 142,8574457 307,8145206 30,5657241 2022.10.02 18:50
nike 647,2498564 696,6883357 786,6758072 325,8911926 788,8687511 859,3281721 2022.10.02 18:50
procter&gamble 823,7004981 456,4252025 845,4329782 246,1556198 696,2179079 914,9582460 2022.10.02 18:50
salesforce.com 510,566926 815,8167800 871,8457053 383,5179416 96,782429 207,8814225 2022.10.02 18:50
travelers 754,5309991 772,5424897 400,6317008 870,2232560 332,3261999 648,1771067 2022.10.02 18:50
unitedhealth 759,8937372 333,4549311 112,2473489 413,6217663 304,2288686 439,1752545 2022.10.02 18:50
verizon 75,8210504 693,1701353 899,8994733 52,6533432 431,8241728 196,8302225 2022.10.02 18:50
visa a 456,664946 54,7880723 393,7019368 965,1518723 596,2979054 607,7073189 2022.10.02 18:50
walgreens boots 545,199803 329,8492957 249,7676314 25,3234226 589,7177461 494,4879749 2022.10.02 18:50
walmart 617,5451156 142,476916 369,3371508 878,8251618 404,9313923 613,7963398 2022.10.02 18:50
walt disney 633,5784130 948,2290029 876,5550154 936,4215725 575,2654069 271,8238444 2022.10.02 18:50
2022.10.02 18:50 2022.10.02 18:50 2022.10.02 18:50 2022-10-02 19:03:48 October 2, 2022, 7:03 pm 10.02.22 2, 10, 2022 20221002 07-03-48, 2-10-22, 0331 0348 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:03:48 MSK 2022 19:10:48 m is month 19:03:48
2955621864096304251155535560991999371208736444842861
8664140858458375449431596643757915515999801393511656
27179628483910925194609899883525900782671896617846
912338486910691721414829800116835913711132269363089
852573124333956672124744301358831167863249294493395
5813991944558606781382001119385395392747470693043146
4021799733657746271017263967425369167579123376332538
684249073637258163435443922862909467490242390908174
711843028145149811301978676796562409361983689553546
7731137829581710815184022905478232423202375617804309
39431941464012455754513340713923118272492586404410
373765127805130979439417196611482277914122894588544
1325089578612429065448162154725542570999151884261
583391681006309835068511976737767393006311617989260
532919986485106277706721628215015520733157930231
187967313817558620556236922871733797298884541414394
5605104893687864406533616415510059799513126075399927
225096526068966109242643163537575206970031834334
252286897864378835802772697148782818111811005013730
748894121354369443819799073802491045706200652901975
79982694267586392002402034725365695572816895868657
23964716336684544413209160730729064026411844825187
436465236364696632883793329965213138749688474907812
15041296494314628678383890629443803932681147126629
521225055725531669726781723998569995775158832163032
4763558593395509382058518253939487062287322175809228
85731685247093487838885152945811806292637642315322
5336453170677007470851997530274163849051964837972054
4205361199042427350975378244999262986479390223083825
380745285182229325977384566517717624346686492749682
620461273944765057957204162461556146608282247444122
7810494965719480118026321894166144499559264513247027
562113123377313866139477240695169486346350644308515
576832739824565568944166266853471216398597680457030
735086148535570171774808497696839323419169087954175
397242107692460742237659855280526825159717283122337
5130809059021523306216701674651522146379103227991425
6717562973841391995988815258098470912292113558144
836185779139521225511657086643466779922840699683377
24432188711815293324941915911135895238316966074399
148343297254959173589989240113271734538432054798147
1472173997652378080864693243787107724041216746695
678345518209682189457793539962015292625347126858163
812254633830698971744403367630284264424445967440
# site
stats hit
1 www.blogger.com 8067,660 1240,878
2 www.google.com 4762,693 68974,360
3 youtube.com 2391,172 74265,464
4 linkedin.com 8701,581 18093,651
5 apple.com 210,867 68752,651
6 play.google.com 4967,303 49306,481
7 microsoft.com 3025,298 90516,456
8 youtu.be 7572,592 19961,564
9 wordpress.org 2518,213 44138,728
10 adobe.com 9049,132 8760,144

8303, 1725, 7885, 4319, 5109, 1517, 5755, 1154, 5376, 6302, 7706, 3813, 6353, 8875, 1968, 688, 6391, 4380, 647, 825, 9522, 3885, 8666, 4006, 748, 5337, 2246, 8280, 241, 6263, 7469, 2479, 9363, 8134, 5555, 5765, 1299, 352, 4686, 4005, 4664, 3887, 8491, 5508, 9320, 940, 8720, 647, 276, 8092, 7739, 907, 3505, 9002, 5614, 3623, 2348, 7186, 9675, 9569, 4463, 5782, 3926, 1265, 5210, 31, 3213