name last high low cgh. cgh.% vol. time
3m 759,645194 724,5509838 25,5120797 234,340124 134,2767307 611,6394318 2022.09.26 22:01
american express 791,2233515 509,9617061 268,6687749 362,1491161 688,3350786 463,7921535 2022.09.26 22:01
amgen 629,899345 127,7080712 160,4763333 947,9193862 541,6711049 470,5652413 2022.09.26 22:01
apple 184,7039398 599,3172651 980,2101290 956,7722056 434,4654352 734,7015725 2022.09.26 22:01
boeing 135,958672 850,8219604 431,3134657 614,598948 403,7406275 768,5630511 2022.09.26 22:01
caterpillar 217,7150640 482,7578133 386,9528071 323,5693534 657,9223082 886,6374173 2022.09.26 22:01
chevron 133,8433153 410,5659175 309,1435344 268,4429605 240,1181785 265,6703473 2022.09.26 22:01
cisco 432,8790346 730,8350443 620,4982080 398,8366227 214,8805325 594,5994408 2022.09.26 22:01
coca-cola 833,9174904 169,4900865 839,554126 128,9722356 898,5371265 538,2074782 2022.09.26 22:01
dow 680,8056429 650,9200625 923,9153594 590,3554655 794,3206517 191,4140558 2022.09.26 22:01
goldman sachs 819,5886050 251,321315 469,8451144 631,3024770 762,8003664 792,6024032 2022.09.26 22:01
home depot 855,9200671 575,7545067 457,1127917 962,1378545 918,6124234 58,8422559 2022.09.26 22:01
honeywell 528,6483265 198,3221766 969,3882311 736,7878377 976,9869108 820,4459734 2022.09.26 22:01
ibm 832,4515414 748,5946298 252,5410137 197,1076867 461,7716716 862,9182743 2022.09.26 22:01
intel 884,8241781 57,8028978 437,1140455 645,9643841 762,8428750 287,7313500 2022.09.26 22:01
j&j 231,227930 519,2079420 10,3391567 654,8417287 790,4023657 436,426058 2022.09.26 22:01
jpmorgan 943,6333914 151,4044600 405,124856 323,2895262 836,3788629 93,2732650 2022.09.26 22:01
mcdonald’s 493,7375776 238,2552803 580,5242097 986,8115585 547,5058177 20,5567062 2022.09.26 22:01
merck&co 845,6734157 399,6356725 76,8347934 678,191606 468,8285706 424,8732476 2022.09.26 22:01
microsoft 841,7463548 163,6777198 126,2551977 951,6181260 992,1886338 873,5732278 2022.09.26 22:01
nike 713,8600363 385,2598460 366,4042866 816,2108284 78,2149870 846,1534836 2022.09.26 22:01
procter&gamble 50,5247790 173,5179650 353,5962647 391,1944057 343,5539863 872,4678371 2022.09.26 22:01
salesforce.com 809,8231102 86,8019591 12,9593692 375,7245875 819,7599730 984,1852594 2022.09.26 22:01
travelers 165,8009855 396,2419618 16,2425886 396,657528 767,5680895 584,1207171 2022.09.26 22:01
unitedhealth 165,9749302 315,5069736 529,1872482 974,3381002 11,607736 140,221024 2022.09.26 22:01
verizon 21,5152460 746,8395482 275,7311232 25,4394784 532,4208953 681,5480810 2022.09.26 22:01
visa a 663,768855 614,4308514 645,1975514 552,8093291 173,8666912 316,7013978 2022.09.26 22:01
walgreens boots 54,2911132 40,642977 352,1795572 87,3720294 695,8330899 212,9700221 2022.09.26 22:01
walmart 564,2363850 410,963215 657,909406 644,3207641 168,2582362 751,8128009 2022.09.26 22:01
walt disney 456,3031838 622,6282691 170,9384325 330,2238142 230,3691648 288,5814323 2022.09.26 22:01
2022.09.26 22:01 2022.09.26 22:01 2022.09.26 22:01 2022-09-26 22:15:16 September 26, 2022, 10:15 pm 09.26.22 26, 9, 2022 20220926 10-15-16, 26-09-22, 1530 1516 1 Monpm22 it is the 26th day. Mon Sep 26 22:15:16 MSK 2022 22:09:16 m is month 22:15:16
374624361651771962315885126881913112266316860421845
48481161102419769825595586133828965243621547305897
7029449218441159586284889380007966631330998543061
2105454856879938450143115332943542108236755402394
5265626263156115636724397936646077486755580872281837
59368892949657644787576375323932469080969546974869
67447394299958189659407976912551099493906978306444
497539731645194092972368882638818261338274082645991
663974801345422322986034490591764469299686661834946
8737491454085472124474520930110096573247881861344
9336529811169489876087366048719833817293364888878486
723831411722610767581052882827571196510684467223573
243758938247593640794426333973524457196612690428630
252721572185583379413593472843054498740001351151
550911250799491873675561520967519046196780988032038
22739988649570364536129747834696418236552083362326
96589393931639095427434822837604214418780924253142
9182966076222636362657264493726843803005733416459777
53471497145996721854274149138640675142780468297660
802656821758395173932995070719374429109482009830
575768128192721263875287732278765267780311348161038
6037214552422524131868899842851721674413791376894535
44088343525946842465305197761116618393332254275512
8673903140022558888467245220349297377148433417996986
32852855575219974736822183435110671203485496307618
58106690453752088771892057426766948106517463865897
39785241949010113845615329391256915513971475642517
251499446141393655162431960420745327679687110908825
8844158241252622506798977849867306488522671157151
2274636890447487657247205679323536667171123230029302
953341324014924750419814592660153846536594696373734
316858749626033480354983203369279913734759568707736
4332593182414801586349478856833094747355671514499936
956631739620467355711796974013495534435334394147074
6042657675662781344282437950102741857403545333074837
379673463779392936430937696454546489752224064418254
659617818209568264468942301127954492637642874882959
1169368129399297396865036929135932938824842166380
81686823359352653078924489233729396863796966743294
2020980581532265909919148818144324554060987728891985
8080321815808883363593572010175780811143831558589423
583042464896473370033503437961728841249555052148852
28959044442023954870155031207232965365830145392889
8879678016312440678092687572572088355301913164151510
# site
stats hit
1 www.blogger.com 4715,275 60479,427
2 www.google.com 5633,614 31426,374
3 youtube.com 2916,88 53650,999
4 linkedin.com 3313,290 67638,620
5 apple.com 2167,557 37668,99
6 play.google.com 1285,836 98163,204
7 microsoft.com 3655,73 11649,226
8 youtu.be 7138,567 37604,186
9 wordpress.org 8405,981 61162,404
10 adobe.com 5945,926 77708,886

3136, 3444, 5608, 8202, 3406, 2458, 9000, 5414, 5657, 6859, 1425, 9722, 4827, 7177, 1529, 4217, 4881, 700, 7299, 1663, 8084, 2463, 8612, 6805, 5541, 5586, 2374, 8198, 9065, 1287, 1411, 5259, 3164, 6781, 4858, 1167, 2563, 24, 1506, 5443, 491, 4011, 6335, 65, 7583, 5994, 6855, 5285, 7209, 481, 508, 5008, 5278, 4244, 1858, 3830, 714, 5213, 48, 2448, 6629, 6624, 9693, 3501, 3973, 8968, 5630