name last high low cgh. cgh.% vol. time
3m 54,2686516 828,2647048 606,2963737 995,6012687 374,9824490 352,2338416 2022.10.08 01:37
american express 823,3437750 989,4775030 842,7502191 100,4105297 432,3217003 40,7950203 2022.10.08 01:37
amgen 868,3886876 484,6434234 957,2701423 145,110905 539,9737959 276,1447229 2022.10.08 01:37
apple 270,2716419 746,6435654 254,983126 877,772885 442,8673273 555,2844247 2022.10.08 01:37
boeing 617,6540435 695,494651 975,7349096 844,8443278 124,3281065 488,807825 2022.10.08 01:37
caterpillar 598,6328879 92,1370425 607,3676681 282,8768532 639,277568 520,8934008 2022.10.08 01:37
chevron 126,3978256 970,5681569 265,5254807 852,8826992 180,5475358 932,1552679 2022.10.08 01:37
cisco 283,7766496 999,4060426 105,4873468 487,7030047 121,5786979 840,7269183 2022.10.08 01:37
coca-cola 946,1218125 604,5856759 150,1241900 479,2756386 522,4497658 843,7871684 2022.10.08 01:37
dow 975,6963771 670,1547705 244,6020318 310,5263582 379,3096339 932,4834373 2022.10.08 01:37
goldman sachs 797,4192258 187,9172152 997,264890 644,9442895 149,2479048 530,2978706 2022.10.08 01:37
home depot 372,90419 573,8941103 459,4173047 681,4340541 114,3511462 589,3575945 2022.10.08 01:37
honeywell 953,8988629 884,3318592 209,8163534 815,54773 236,17383 922,2335027 2022.10.08 01:37
ibm 29,5668258 178,1765286 814,7077575 474,1868253 717,479084 81,1756070 2022.10.08 01:37
intel 465,7622143 610,5788946 114,1984857 936,665383 98,8204417 398,3058451 2022.10.08 01:37
j&j 637,2136937 312,8723741 216,2340147 106,2436592 801,2836688 420,6155710 2022.10.08 01:37
jpmorgan 991,8945869 802,7082256 942,8833318 883,4077082 645,4934936 986,7589064 2022.10.08 01:37
mcdonald’s 692,9230918 825,7893277 743,2238420 96,3803284 438,4064951 253,6529676 2022.10.08 01:37
merck&co 640,3585791 896,4413502 642,3168144 57,6336741 212,8593173 342,1538965 2022.10.08 01:37
microsoft 742,2257321 562,3881951 719,5482073 147,4112049 471,9725461 201,2148324 2022.10.08 01:37
nike 197,2957053 595,6339237 702,8478632 287,3427100 207,1835180 784,8486901 2022.10.08 01:37
procter&gamble 500,8409813 482,7117336 700,8242636 865,4429476 50,4272346 831,7692214 2022.10.08 01:37
salesforce.com 975,9782441 181,4467409 950,3809587 661,1471781 676,2567339 781,3788642 2022.10.08 01:37
travelers 105,679931 721,3110392 252,5056343 160,7518435 347,6420933 464,469140 2022.10.08 01:37
unitedhealth 466,3292071 490,5163525 756,3210041 286,7318834 299,4660000 179,2500382 2022.10.08 01:37
verizon 847,8401974 397,5236225 97,1783181 902,2015283 247,6240607 513,4978222 2022.10.08 01:37
visa a 130,6722966 250,4763104 315,7132426 523,7807466 43,130858 297,7988912 2022.10.08 01:37
walgreens boots 334,5826729 531,6333380 49,7093988 883,8956314 550,2805925 419,6465274 2022.10.08 01:37
walmart 459,3217405 848,7052217 945,3606230 203,754960 33,4527094 552,3473093 2022.10.08 01:37
walt disney 166,750306 128,2084015 89,4251549 8,4222062 8,5380672 56,565005 2022.10.08 01:37
2022.10.08 01:37 2022.10.08 01:37 2022.10.08 01:37 2022-10-08 01:50:58 October 8, 2022, 1:50 am 10.08.22 8, 10, 2022 20221008 01-50-58, 8-10-22, 5031 5058 6 Satam22 it is the 8th day. Sat Oct 8 1:50:58 MSK 2022 01:10:58 m is month 01:50:58
9390797137146785291763905867685226632054160642944211
59369072206660226564473666712773912201753810896276
372985519085753098766179632674447121493646731326168
95302609950637419262987361590529827504278711368204
9685427020033108960462501558143676318518528153657224
499924325962453779684030880241329610322623360957539
82494159105538322359560124343446437686728544638340
136734465809180871679124634879183775517486740458933
9847184180922620211332328395678213959001507729999188
75241745633080844896112709949556426337540755529917
17851221781420516561460517059069746502455483574567
8623817174714559283938343238983294798384748496240
249229383607177745564879890114525459420946655095982
359703233871925394415761435258049661806815248647
7236525335104048156254074805166210881140967096803892
1534523564054335568869461057401593811223065217649
1148902050754547332780851729128203396943210377505
3763830572168739449167884123180425875370578394665789
4657145092796886622868431389174812074451982445530
9139577748921754259515531912918535353771224860041814
9725176980842495835429314812689168120827756757450
8436261696552307759323314250298157545428749582012948
3444752165454348620614995426890369335923169443757697
17185716873828749093503991325850684582644071231428
4038593976717632232122568897543964205800491983614838
101471637788244293543734156506973003576321021679673
98786585283466774011974171419846975235476537315273
833559514525604154487088871467470314200738695818662
515526859333786790271111350139418874957288023909216
597523963141702979776844164582369364409394676896829
288976488993900825989389864164927592577604827308389
373815776646978465707915165150814616017807964029768
4167290591728632720952139570576892513657503421308226
98248637076208975846624200814938239002854625239011
73198605134917180207240722813671040768359435955096
784843435174799872062206155746233333621570150747193
1888526429284601996989323552731235145983766699878016
594690718757392679427132412423165066919216261247842
3924197651550299281654378066070262037723952099480
9136444396378043065976290391208463392918632705295
10016374233812065485514667636077861907595468328891
836259315396634407434205751612251946349344953097041
5724114525656210311087505660871581027985536210211977
884598248549975616216727479412045259051885977041377
# site
stats hit
1 www.blogger.com 3066,2 23968,478
2 www.google.com 1997,687 36199,929
3 youtube.com 6689,951 78307,224
4 linkedin.com 9261,753 23979,159
5 apple.com 9195,877 90595,398
6 play.google.com 2890,529 85006,267
7 microsoft.com 4339,174 15269,150
8 youtu.be 9443,837 28677,251
9 wordpress.org 8390,527 72827,39
10 adobe.com 2130,91 96689,882

7500, 9668, 3453, 4218, 309, 5111, 6695, 9935, 9306, 7876, 4294, 6065, 7666, 1688, 6121, 8976, 1560, 8643, 9892, 7234, 1053, 5796, 124, 6181, 7156, 7106, 4439, 1007, 9622, 672, 3199, 9362, 8290, 9771, 863, 8381, 9350, 9663, 9907, 8904, 9899, 8510, 9179, 6441, 2210, 4542, 6760, 167, 1907, 3230, 6943, 4685, 5788, 5765, 191, 2755, 677, 4427, 781, 8656, 7980, 8398, 7100, 9788, 8503, 1776, 4629