name last high low cgh. cgh.% vol. time
3m 367,3689484 402,998012 949,5861086 206,6696251 447,9388631 999,9672195 2022.09.30 01:52
american express 927,9524202 960,6240409 938,1062630 744,7559356 615,4371925 815,4413378 2022.09.30 01:52
amgen 829,8333713 247,5274486 983,8081152 406,3502818 177,8073104 450,1262949 2022.09.30 01:52
apple 394,6559596 796,8405158 595,7957943 807,5224727 748,7677845 147,6866636 2022.09.30 01:52
boeing 874,8902756 443,4892676 328,2583555 930,1571558 92,1773242 684,755363 2022.09.30 01:52
caterpillar 985,901021 426,1625028 897,8759009 289,2908313 532,847174 132,1266831 2022.09.30 01:52
chevron 880,9390823 649,6287262 707,7956692 316,5809142 686,7579889 71,134127 2022.09.30 01:52
cisco 17,7871 171,1080709 178,8551728 184,1635505 945,6094252 326,8426873 2022.09.30 01:52
coca-cola 485,6148507 134,171865 699,2648656 144,5800798 204,7930251 209,9108145 2022.09.30 01:52
dow 589,5241956 492,2746388 282,5619104 288,2985287 563,4586198 407,7408086 2022.09.30 01:52
goldman sachs 314,5902067 904,2590674 200,2304122 102,6849578 845,2352732 702,5448309 2022.09.30 01:52
home depot 500,8460137 125,7040864 639,3337165 615,2277329 858,1066296 502,1400965 2022.09.30 01:52
honeywell 668,7904231 439,2312373 249,8452247 972,5628355 435,8764049 822,6350632 2022.09.30 01:52
ibm 107,9236575 320,9520799 159,221652 497,6590692 868,6218214 363,5072175 2022.09.30 01:52
intel 955,9780565 735,8134499 85,2373220 953,7532259 28,3921714 984,2767880 2022.09.30 01:52
j&j 238,9565090 839,6728274 833,6615262 308,9397308 585,6279114 891,7441142 2022.09.30 01:52
jpmorgan 650,3887213 403,5182552 11,7663389 26,9660804 744,7604230 779,8290813 2022.09.30 01:52
mcdonald’s 997,7330765 582,254900 126,5667702 302,3626439 523,1419013 36,3561929 2022.09.30 01:52
merck&co 803,3433616 296,3886110 971,1877342 133,6213494 576,5359084 140,5869980 2022.09.30 01:52
microsoft 302,1650772 553,466426 925,3326086 875,9232450 66,4580310 948,1909330 2022.09.30 01:52
nike 25,2510128 554,5480802 393,5890480 904,1963414 932,2001966 585,9036825 2022.09.30 01:52
procter&gamble 388,7176774 525,9643862 254,6646363 551,5558330 829,1044626 602,7552134 2022.09.30 01:52
salesforce.com 437,4781994 678,5027562 936,6271933 693,9610314 878,2472659 509,2711201 2022.09.30 01:52
travelers 836,4133845 467,7687233 613,524137 672,15118 770,1974375 965,236768 2022.09.30 01:52
unitedhealth 862,5172821 579,6917871 622,1819852 447,588157 660,1254589 562,5964148 2022.09.30 01:52
verizon 752,2552609 557,6308581 503,665576 902,3388405 480,3694395 108,935230 2022.09.30 01:52
visa a 422,7799695 95,1919441 977,609326 216,8394807 578,7951305 531,1999592 2022.09.30 01:52
walgreens boots 977,9782682 259,6373001 104,8203465 234,8563791 76,7911610 487,5781341 2022.09.30 01:52
walmart 857,3892153 917,3376604 758,245383 431,1805078 804,5262181 373,7819148 2022.09.30 01:52
walt disney 587,5880726 621,1653653 383,1526631 365,3603186 131,6240991 997,2346583 2022.09.30 01:52
2022.09.30 01:52 2022.09.30 01:52 2022.09.30 01:52 2022-09-30 02:05:42 September 30, 2022, 2:05 am 09.30.22 30, 9, 2022 20220930 02-05-42, 30-09-22, 0530 0542 5 Friam22 it is the 30th day. Fri Sep 30 2:05:42 MSK 2022 02:09:42 m is month 02:05:42
231452015783880315272626491844327927625247625042932
53126084361785698622979940269603348354784650511817
47481528428685244974907928574169529035272966488172
622799637492364239091169302970966777737807755349243
6494134538378885615505691377066863641428053874410
7055758206583817337122656682567159068919615562147
31537850998750685028640526356099915121874774147320
356794464710324816111135816337939544827102516383064
1981819870878176747891305444497069576171524089754636
4883614566588423742566202041848548234604845767751
677858816725768787099949199264040199915585064304528
37263567919820317577562779737873401720988037193729
34542877707230858079982802120921824634779589534074
62306473136011779088397826499551991546416154139695
6828821064025693439828001288170216991045833624912651
3608544512701949317439191225591728304731933240603123
661922762264733291849980808194832019316473251417678
589248474133462873522914599666726077732674827977685
21069917297962518983609165341624083930259238238626
73763489515835730882522911172467972173186769455
219715913848224594219325713778814086683153287954590
9883618645322615920477857944264472082322574129912249
6352402615684206324661344859232367859848753392082144
2584737296565874466475905194760666966664510792842876
2010667070329287408481272624739916591049391917276762
403117892861899079528783425618128241341901728142262
78087314823614825064093004326015984653223665817699
6575566272432826803959006258212713887025691783326400
9047414385787256955477099054602644009101494916575135
5951444032997559348892279176878246247169291327173
128060547403987936436736208621695858942254582837095
2350276630783524583008330142482672706731073942107
69774555436429764261174696353119696621386825499322
5137658995669633763610241126853522263931546865892115
897570294522501294084676869830372437170646242752153
6292183091963070910183908701869068375687710840364706
36728898721456555861354998562474567617183246432881
993920277413362415235482289598479723470382059172525
73833250917718078338641289538016250944394559275134
491785075291609615317284468792610173272919515135616
780281045674898646169281625949555410417083009938
29616132390712068695031997313165606264749062143298
671598239092810213619155402072731878454172864955253
936740382849426174045456857475158296375358428127638
# site
stats hit
1 www.blogger.com 98,623 25917,365
2 www.google.com 6477,504 30125,295
3 youtube.com 9074,568 57921,983
4 linkedin.com 9937,847 72286,329
5 apple.com 3920,274 18621,74
6 play.google.com 248,960 90304,179
7 microsoft.com 3343,460 23647,898
8 youtu.be 7410,749 66101,751
9 wordpress.org 3713,921 11535,19
10 adobe.com 4238,417 31330,332

8926, 9779, 365, 1308, 4930, 3346, 1074, 7863, 7492, 3081, 3446, 8694, 1742, 6885, 2016, 5750, 3331, 8330, 8595, 6793, 1681, 8044, 5266, 8425, 2742, 7738, 2093, 8834, 5314, 9741, 5912, 8271, 1018, 2937, 6239, 3137, 9867, 673, 7088, 7890, 602, 6015, 2059, 6529, 566, 4703, 1760, 5720, 9574, 2391, 8385, 3731, 6708, 3384, 3501, 3624, 6901, 6797, 4487, 6331, 9595, 1530, 4007, 4132, 5905, 9392, 2049