name last high low cgh. cgh.% vol. time
3m 842,2807815 788,1179878 982,5340156 490,3395976 217,73450 286,8406480 2022.10.07 15:14
american express 87,8149954 909,8463453 724,7163673 711,2400124 26,8343027 229,8496945 2022.10.07 15:14
amgen 138,2377051 772,3636036 750,9451608 950,5934578 226,7390338 711,2083883 2022.10.07 15:14
apple 273,2017973 548,4893266 209,8336369 330,2954276 648,2391102 142,3731505 2022.10.07 15:14
boeing 955,8530470 613,9808195 687,8421628 830,8246235 80,6029716 189,8305389 2022.10.07 15:14
caterpillar 548,1384920 424,7740745 877,1354421 982,1505750 337,5304485 640,5463817 2022.10.07 15:14
chevron 364,9698760 841,127176 209,9835819 386,1644635 836,9990309 146,5239786 2022.10.07 15:14
cisco 841,9757968 349,9210614 579,5368291 751,1269006 675,1755968 901,5528467 2022.10.07 15:14
coca-cola 311,8834377 703,6482783 414,3433232 195,7779716 313,364691 790,5221852 2022.10.07 15:14
dow 21,1765571 686,8566798 176,8319315 381,167815 807,7292604 937,3864965 2022.10.07 15:14
goldman sachs 266,6894430 513,9414103 865,4143720 494,1760786 298,1976786 824,7116959 2022.10.07 15:14
home depot 541,190168 490,8542008 56,2803565 377,755367 457,630345 932,6325015 2022.10.07 15:14
honeywell 895,3128748 649,7026941 43,5871257 90,3082245 277,6025876 250,1416083 2022.10.07 15:14
ibm 17,7438918 318,3147692 941,1420438 27,4825719 161,5161324 337,2165462 2022.10.07 15:14
intel 796,7131586 292,2534024 776,2242993 886,6711589 537,5351867 374,5793092 2022.10.07 15:14
j&j 123,4630436 887,3988809 66,1371685 540,825905 881,8581760 397,8226305 2022.10.07 15:14
jpmorgan 1,4238247 305,1612802 940,6419750 378,7364459 355,6699092 989,1313264 2022.10.07 15:14
mcdonald’s 894,8757520 802,4313825 411,1763383 11,5332509 639,8982253 932,7050129 2022.10.07 15:14
merck&co 36,4726208 787,9164540 331,1849630 739,3310165 609,442867 492,5487448 2022.10.07 15:14
microsoft 686,8701230 285,413950 540,2750389 173,4342406 151,9752067 865,5617295 2022.10.07 15:14
nike 152,8763146 95,7909267 774,271120 496,8099337 500,2835428 726,8305296 2022.10.07 15:14
procter&gamble 469,4654719 162,772934 510,6538427 626,1960200 524,9112288 238,639977 2022.10.07 15:14
salesforce.com 187,4101362 498,3370584 385,3638612 898,5368877 240,9937681 328,147157 2022.10.07 15:14
travelers 21,8237539 824,5206129 108,5510368 351,5758024 17,5126885 653,5262671 2022.10.07 15:14
unitedhealth 167,2791339 722,6904967 191,9597019 754,3766302 370,2527326 713,7551809 2022.10.07 15:14
verizon 616,6124763 292,8567696 606,6198829 871,6271245 444,6961344 148,5509333 2022.10.07 15:14
visa a 247,4988797 127,2636798 12,7798314 790,1780992 59,5122338 868,2493279 2022.10.07 15:14
walgreens boots 472,6230903 626,8417737 875,3396465 597,4924167 952,8890230 349,5583672 2022.10.07 15:14
walmart 509,2206714 186,9525426 916,3332289 503,1639769 832,6302115 428,8436767 2022.10.07 15:14
walt disney 410,2176034 22,4690081 730,8903718 718,2017727 513,3442939 44,3892849 2022.10.07 15:14
2022.10.07 15:14 2022.10.07 15:14 2022.10.07 15:14 2022-10-07 15:27:26 October 7, 2022, 3:27 pm 10.07.22 7, 10, 2022 20221007 03-27-26, 7-10-22, 2731 2726 5 Fripm22 it is the 7th day. Fri Oct 7 15:27:26 MSK 2022 15:10:26 m is month 15:27:26
640663612309385380036844945545396005348410890757221
814615287503856322858087680352267396687971360818063
5098319982302981338376904348740245309762644565188692
9419129149604619870595022605217071211212667296053793
2934918165416397608142199514354746091899644632963543
33996400919675019596975187287123755901472403453401
8158755736634846814693962417968877102447765046453502
2851023685343818805365810597679157785515754031984
2224715851467856838717194081065322814371072728814
7128286872695741681269813791501927272103426270422514
504423168632307385564588232485518888196848488645527
437520033216673910050806802251479312788414188225581
8036191570889818807012785538568284656920475634981
6509588234728534301490831872413095154995491840284076
598690994836769950720504330814469754375889830877259
71719490736195524425687580294513234291471931392992
545541812083400125977048963139888700511764019315122
44268968025511885823339166421984805703916722562552
34234483604505623224372839542621521008052201045
908906531957941103045315837794246855568595247024089
4630201236958975637952465812586323617195797410831989
12593085219596563388712661094531782376296845386291
9757689984078435350492054836650949555466397198286974
158883905717325298917733149895574364947575265619387
450521319726383755966261216950544777218600772218597
8544189568994551721537729535625979970786721367613
54170967805429481906877802682348666470767341578930
156187175209400883932533806266960855350980870258642
8724207556276719281035994231862946792925692578171917
2489390136373929277934838978924897494887637351513
95719234695442828523477977663357501280772728277854
13811024484922232082580529657354377259547220037682
70036944971274612172589167726147178613861471003346
1415232150779603418134425674520499998253678254753
138998076422823168067717949291739084821498881694
5041338083496645950393761810474396102122944531604986
261094128439625124565862754995556731821164023371532
505630960654915722299285170807270607844295487793931
620441808048242792761275396775431969406544688658140
582885937337602525327512430344942162201130944714209
64991251889215586836228141069349771118630686357160
94377317569871984558897509589058592218847548885179
7062322377565853630588898240263373542868510255736986
924977079829240899157103068126470379299664073952911
# site
stats hit
1 www.blogger.com 2497,97 84827,979
2 www.google.com 7953,453 90344,983
3 youtube.com 2237,347 96540,701
4 linkedin.com 3700,271 59951,170
5 apple.com 8415,84 47627,43
6 play.google.com 2101,672 74649,161
7 microsoft.com 6018,714 82435,267
8 youtu.be 4528,776 55800,703
9 wordpress.org 8719,407 68100,668
10 adobe.com 8592,585 64968,83

6151, 3006, 3828, 7271, 9463, 6767, 5164, 2199, 6614, 6825, 449, 3083, 659, 3104, 6251, 5808, 1765, 1258, 3513, 258, 6227, 9157, 5394, 3688, 6225, 6372, 4361, 1185, 9209, 1522, 8219, 7861, 6143, 5575, 7645, 2632, 2856, 5262, 3144, 256, 9461, 6042, 6082, 8841, 1513, 750, 7693, 9713, 7728, 3491, 1119, 9244, 7910, 2223, 3455, 422, 9106, 6737, 3688, 478, 5939, 4931, 9837, 7466, 9930, 2937, 7079