name last high low cgh. cgh.% vol. time
3m 515,5293858 406,9428998 562,7797992 749,4458010 115,3516615 218,9765288 2022.09.30 02:55
american express 918,8864308 867,1488895 910,1235705 370,8556513 591,2591383 507,7722167 2022.09.30 02:55
amgen 10,9969034 810,4107476 385,822746 700,8993132 612,1056788 842,1738832 2022.09.30 02:55
apple 885,5919124 620,5807 943,8377008 977,8621316 724,8444499 12,6345963 2022.09.30 02:55
boeing 968,3813049 490,5592942 640,9968693 332,6499363 993,1421296 61,3783007 2022.09.30 02:55
caterpillar 225,7604862 278,8360644 866,1198268 10,7516427 712,6296316 752,6553130 2022.09.30 02:55
chevron 467,7293329 517,1914639 574,5284656 826,5418030 909,3163077 101,5502136 2022.09.30 02:55
cisco 313,4326080 200,3069496 575,2608335 685,7991416 22,9628640 635,8874845 2022.09.30 02:55
coca-cola 83,6451535 639,7944300 275,3913505 450,7421174 121,9671874 933,6944660 2022.09.30 02:55
dow 496,7596413 237,4054234 76,3373661 955,3891258 770,1557867 696,3447115 2022.09.30 02:55
goldman sachs 417,3813255 144,4379398 344,7790590 326,4268803 424,9645513 222,6989975 2022.09.30 02:55
home depot 356,6710531 441,4765851 638,3746960 171,1338933 135,4073199 539,2102861 2022.09.30 02:55
honeywell 744,4949535 599,5146600 651,2954872 859,673603 677,32245 505,210022 2022.09.30 02:55
ibm 782,8307241 448,2064958 795,6691926 905,1511771 340,3466080 628,9784860 2022.09.30 02:55
intel 721,7988131 113,8556411 206,6516959 66,9508188 147,6653389 466,7973894 2022.09.30 02:55
j&j 960,3248502 864,6376388 328,3700496 658,1103581 201,1065233 317,9960489 2022.09.30 02:55
jpmorgan 775,2223471 148,1159614 569,7749880 95,2902589 574,2068265 146,7799339 2022.09.30 02:55
mcdonald’s 858,2118270 731,51716 877,1962314 802,8379919 521,6673105 476,8491562 2022.09.30 02:55
merck&co 38,1342715 959,2381336 241,2763681 234,165105 499,3814084 133,676702 2022.09.30 02:55
microsoft 157,2269191 358,7301974 434,5038290 510,2922677 715,2408840 298,5928217 2022.09.30 02:55
nike 437,1000002 431,9581969 767,9064442 807,8046706 41,7668673 43,2815102 2022.09.30 02:55
procter&gamble 44,2769866 298,5419505 658,4304924 610,8147914 657,9675496 545,911569 2022.09.30 02:55
salesforce.com 471,551201 384,1870344 296,6808638 780,7331193 781,2106697 691,5481745 2022.09.30 02:55
travelers 117,4986693 353,1578294 266,3956492 439,3087719 672,7373601 850,3310308 2022.09.30 02:55
unitedhealth 168,4603429 146,8252639 428,6908109 916,8992710 746,2998452 87,419349 2022.09.30 02:55
verizon 980,8661614 775,7615727 77,4663703 310,1939447 965,6625922 352,2305761 2022.09.30 02:55
visa a 59,7911135 539,7308770 528,3900703 62,6963261 850,2077299 522,2783056 2022.09.30 02:55
walgreens boots 898,4380106 178,6444716 738,2638818 686,7185646 130,4614606 480,2068741 2022.09.30 02:55
walmart 927,7898845 401,8928703 453,7525928 124,5107178 544,6627943 242,721798 2022.09.30 02:55
walt disney 53,3035025 768,9032776 511,2900958 182,4097730 728,3591596 55,4659620 2022.09.30 02:55
2022.09.30 02:55 2022.09.30 02:55 2022.09.30 02:55 2022-09-30 03:09:03 September 30, 2022, 3:09 am 09.30.22 30, 9, 2022 20220930 03-09-03, 30-09-22, 0930 0903 5 Friam22 it is the 30th day. Fri Sep 30 3:09:03 MSK 2022 03:09:03 m is month 03:09:03
7407753166471300360890711463657165948620497847419468
516093819290166588096421285733711626105989050262327
61617882590686882861207447982836991124776203125141
6422152351685815331160907006997634759962599220032278
9646334684174951851576223168604929308208213376797993
3046908961872633927319080540955747633783446763468
7724890348175712727262788293713819062268291858909463
11129765947572632041797626742457064915935604188378
366938867990726995775242806458457362892846544143193
487735313946752233028293266581377086953373656635920
8655412977669458226184941234529464216467706661097726
833225073704431486839337528678882692816327339346
880438155297991863988964145527908435739380335403448
583781962977635352989383735706860461670681549991406
48117553744108277255683876933925438149577281323029
75469153105857605614034703175265829366844189931518
78222054595183787023381570759586099285556659881785
68401017554180065609749663483416593669215765492638
7308704630539869224458683156285089236849892453108759
4870890874226132530783533255586846599439328928784
8749440815602815678466834703210171663652447714928192
4597712628997474338165849501643162838173418937383088
23373290464161212673464181777723040176734566036432
6965263183834633549795592686162095642993183646095503
165196918968251670884958306643711008689527161545589
429615918260590313234606325620726542810237782126628
931817457715103583856021314853964987233768272168977
4400657670380948818454694033466032946657834338667
76971605547338617031610369445418967968948998972291
3277360483748751730244564771213153563246180898841
787073527361188366719777316018927097508094742811126
9038889122025689492172317769352354479051228657073364
27581163438530988077354852681417585984212719628768
732416121127833182542489599066494330979358257258017
99590284226423670392087652808598117059879606178
381311079753180718635132186914627541536925496996805
499387363063072651495131605435274748908829580482073
917772591569745342071264462931619605349765725311757
301296567105685648136615865260865261631104367619900
92129823256772907917432241435821138889321417891256
843492222434764940174106929805024225226914520032059
34486066792720682643328570160739052467720722441668
9771942288865676757474378254544618516318999419942177
734916325809268732318101517126159662216209954277524
# site
stats hit
1 www.blogger.com 5421,864 95165,789
2 www.google.com 816,872 52303,524
3 youtube.com 348,425 10447,175
4 linkedin.com 6934,628 49794,851
5 apple.com 4376,389 90208,5
6 play.google.com 5147,698 60156,466
7 microsoft.com 9189,743 67587,326
8 youtu.be 2855,518 7780,828
9 wordpress.org 3815,30 61567,463
10 adobe.com 9011,139 98655,936

911, 2567, 6086, 1562, 93, 5118, 7627, 6255, 6536, 7909, 287, 5526, 2341, 9592, 21, 9361, 55, 8116, 2999, 6112, 1289, 157, 1006, 3970, 5920, 9253, 8061, 6788, 4933, 4128, 5328, 5884, 5416, 1523, 3677, 1505, 8863, 3881, 8073, 7410, 9728, 199, 1441, 8190, 3366, 1327, 5807, 4075, 1210, 9637, 3230, 9852, 2803, 1961, 1584, 4867, 6033, 9100, 2051, 3847, 9608, 4109, 2384, 6636, 3779, 8480, 7413