name last high low cgh. cgh.% vol. time
3m 51,7923067 681,1447948 114,9501527 630,470856 748,2147677 297,3747081 2022.09.27 16:36
american express 857,1205620 128,1641498 935,5092024 73,6081710 652,7041170 378,256261 2022.09.27 16:36
amgen 640,6178065 274,5936552 337,3859590 590,3873656 179,2705834 532,2921662 2022.09.27 16:36
apple 221,1626641 339,9692605 378,6356730 344,2351648 756,4720272 399,6917078 2022.09.27 16:36
boeing 981,4719825 300,6329998 176,6781995 658,8166761 296,9320935 410,6328028 2022.09.27 16:36
caterpillar 318,9999425 21,4963180 271,5523286 788,4912619 715,1277359 461,924243 2022.09.27 16:36
chevron 763,8044907 328,5196437 277,7269036 212,2577473 199,5112301 890,3749854 2022.09.27 16:36
cisco 190,5493728 192,4854355 481,6019926 119,7995186 602,1384066 296,8724609 2022.09.27 16:36
coca-cola 691,843207 364,4057278 212,8242449 498,9754652 629,8257411 495,9052534 2022.09.27 16:36
dow 553,7064602 163,7515307 218,537476 127,4071198 603,3181774 892,845865 2022.09.27 16:36
goldman sachs 920,107936 884,5221050 150,1799416 395,8399353 264,7582884 246,4763186 2022.09.27 16:36
home depot 582,7438150 452,2112687 569,9468926 117,1222007 653,2795226 873,8710431 2022.09.27 16:36
honeywell 333,2474 278,9363904 319,1707181 21,2385947 182,9050819 760,3307116 2022.09.27 16:36
ibm 85,1552653 171,3492856 913,4163098 825,4960868 160,2773879 707,7296808 2022.09.27 16:36
intel 225,8238774 852,8776333 104,7256127 748,4366699 726,268391 373,442847 2022.09.27 16:36
j&j 198,3940370 283,3790686 299,435789 710,3841422 199,8804270 733,1123978 2022.09.27 16:36
jpmorgan 297,5590319 608,4568615 836,3158399 187,607002 140,384236 938,2431171 2022.09.27 16:36
mcdonald’s 764,6870097 680,4898963 714,528472 534,9114057 447,8170603 291,7460029 2022.09.27 16:36
merck&co 860,2544 131,594833 880,8635728 172,1774181 423,7803655 634,2590243 2022.09.27 16:36
microsoft 97,8208218 320,2359226 859,2580579 479,6232816 945,1588266 114,6589162 2022.09.27 16:36
nike 212,6473588 570,6585578 464,8607961 405,3250581 861,5347056 385,7417318 2022.09.27 16:36
procter&gamble 398,5564224 919,8208829 337,5534294 80,4329933 374,3996316 669,2334965 2022.09.27 16:36
salesforce.com 658,1479555 856,6027570 307,9699559 262,5184557 617,8319949 177,817336 2022.09.27 16:36
travelers 693,5815739 407,5538414 117,7913330 296,5145578 348,2147230 336,6845433 2022.09.27 16:36
unitedhealth 768,4153477 118,1424035 815,7864523 376,4726687 934,2326780 76,2411897 2022.09.27 16:36
verizon 203,3370986 759,8199484 169,9366586 901,8618845 518,3084736 416,6345120 2022.09.27 16:36
visa a 100,7112991 149,4475620 926,4845103 132,6941744 899,2496416 836,7148372 2022.09.27 16:36
walgreens boots 37,2124777 188,9705015 445,2629314 212,6477894 600,9713364 468,7691235 2022.09.27 16:36
walmart 908,3694197 631,4262275 678,467338 61,7776999 758,2098091 226,6840548 2022.09.27 16:36
walt disney 694,3573669 378,5941774 607,2148069 309,6431023 427,4965204 613,8724402 2022.09.27 16:36
2022.09.27 16:36 2022.09.27 16:36 2022.09.27 16:36 2022-09-27 16:49:45 September 27, 2022, 4:49 pm 09.27.22 27, 9, 2022 20220927 04-49-45, 27-09-22, 4930 4945 2 Tuepm22 it is the 27th day. Tue Sep 27 16:49:45 MSK 2022 16:09:45 m is month 16:49:45
82533595988070477597353191656443839586267279990
26882594254966158813743068716830908551309812182889
954589993735897999928124590310774837046359537348868
107988675706882278220558220712486652656373349464789
9126865353986557318077901886795365008811983735444
9132883893142243574138058148719723474947275677944
3407456914229241118280997787498151116276468677534589
37182214406039784472410997041882696947588346471565
11085907985962896986328650834568158049585083644420
9908230620478791911069452599509288594333649952529843
3291642554038601680611223285518453036141901241362203
4491518285552538618213125649543037137002894366782698
8390337468973978561121327283342085270075262295308
5725576759588262223097056528479812885067947727
7617929891284910211097199291875346997606928292742896
7621898452349304952438877813701876939871582949039920
9517159369716101456225545866229665125747763998379885
207890988972118910279778411484618204874640786078785
32655754428679379827199874739175151159099562939292
3958684191441364325427279032809935694053282160322816
4203468927705393139097169434840341604714846478301025
67215060304452903757638076713686523355528063606773
827573405252635535979574713169462480127920029285726
6872455719098246212933083810788357906714852473525359
1604171092089415222565955713969720778311611039308
7068842860127070236063034230978998535975457447655
489997796382865927348414599262089749427929657371390
72201609403826307146633822845562785862395315586907
1804550859255328760140413182924263323780172578398954
242351721366197217096015430486274314223188897365340
5724904849705190800711734286682782229556756874333
344324155298862364360473973538796178375184363828800
97321739205981327766426482374596738112955209401030
505048549360833486493180569244075727862295924616725
48321874446327377298843731949953117856514644263457
7608147138981996216326947741806825726156870872607217
1990541490271365735467991033179143977192715542621833
4777953314983636697099333158359666368918835379575778
5307842130096231519040634641148793661860460175886922
6832148699892649393116078198789156223293710517535619
7460987191489259931274257656761715176058807519388787
4025800668932851984634662631835047371410526781672334
30047608331323301277678359866124573122298810859318
3146667637269750146929664380302183687789845832477599
# site
stats hit
1 www.blogger.com 2056,766 76835,228
2 www.google.com 6970,304 54196,446
3 youtube.com 9711,90 81794,939
4 linkedin.com 648,952 8573,371
5 apple.com 2479,466 80876,672
6 play.google.com 7676,925 50879,669
7 microsoft.com 7038,958 51394,56
8 youtu.be 2826,583 81551,489
9 wordpress.org 3477,584 71557,45
10 adobe.com 8874,258 48999,859

3080, 4121, 8830, 5070, 5917, 1161, 6878, 2203, 2982, 9284, 915, 2284, 1321, 5626, 7630, 7369, 2182, 3301, 9319, 4496, 161, 400, 3498, 3496, 5362, 5286, 6944, 3029, 300, 2160, 2864, 8638, 1019, 6056, 309, 5572, 6206, 7508, 8574, 6182, 3782, 211, 9037, 8991, 1894, 7265, 679, 9802, 7841, 2034, 6407, 8618, 3576, 2315, 7128, 6084, 9964, 1636, 9534, 8336, 1776, 6184, 1503, 4152, 1841, 7492, 3789