name last high low cgh. cgh.% vol. time
3m 945,6024928 388,6350422 353,8861856 903,5254128 588,2463942 836,3577805 2022.09.28 19:42
american express 649,7610509 81,997882 960,7181902 147,7769755 175,9927253 849,2605741 2022.09.28 19:42
amgen 727,6559322 66,8554052 206,9494247 684,1514149 552,723975 786,9050118 2022.09.28 19:42
apple 958,6895371 430,5468840 935,2664358 904,5849964 28,9856568 685,9879747 2022.09.28 19:42
boeing 704,8314003 765,8781060 824,6142307 139,5518399 270,2041049 407,4757173 2022.09.28 19:42
caterpillar 154,914888 627,7054469 164,4135891 610,1224693 104,408831 669,390575 2022.09.28 19:42
chevron 308,5740176 624,3348054 560,3088384 323,2635212 141,877301 142,9643640 2022.09.28 19:42
cisco 702,2803072 516,9721235 484,9234489 448,6379416 15,749729 344,1788239 2022.09.28 19:42
coca-cola 489,9538470 301,5916881 994,9706463 631,3020488 545,2547993 637,1043381 2022.09.28 19:42
dow 564,9596342 368,7038762 48,5094864 668,7493249 790,1844440 721,2742056 2022.09.28 19:42
goldman sachs 108,1692892 912,1228305 245,2555356 302,7328240 210,6029475 325,2041125 2022.09.28 19:42
home depot 574,9552576 506,1182576 210,1430154 223,7736944 103,5904549 478,1500137 2022.09.28 19:42
honeywell 100,1458107 899,8897348 330,6207870 164,4381475 790,760875 561,343382 2022.09.28 19:42
ibm 332,8626323 767,5410055 466,916742 745,391734 47,2512792 158,2569885 2022.09.28 19:42
intel 394,3800265 31,4969441 970,5082534 647,704225 654,5462963 960,9843186 2022.09.28 19:42
j&j 167,1240976 423,9571594 200,9834440 991,5318081 846,7586595 73,3116559 2022.09.28 19:42
jpmorgan 850,8179315 351,8972654 70,5082601 155,4635052 888,1849367 960,8587679 2022.09.28 19:42
mcdonald’s 693,6074070 929,3472540 154,8893476 332,3207865 14,7540387 278,2136302 2022.09.28 19:42
merck&co 737,2694432 745,5835588 29,8182517 895,8784364 636,2460439 775,7053937 2022.09.28 19:42
microsoft 754,9299555 169,6425905 115,1293481 501,8080821 737,4305486 156,8904582 2022.09.28 19:42
nike 320,4869087 212,3333413 241,4891905 547,9784299 758,2924097 562,7867363 2022.09.28 19:42
procter&gamble 111,4572033 665,7468445 703,4408743 452,4575511 371,6211369 101,4857218 2022.09.28 19:42
salesforce.com 750,6014999 294,4872399 33,4491400 378,3519446 936,5889427 685,1769959 2022.09.28 19:42
travelers 79,2322572 156,8367667 525,7174144 623,6353282 175,2886756 382,8778647 2022.09.28 19:42
unitedhealth 729,8344107 336,1003796 456,4355573 586,2060325 38,8799052 693,691056 2022.09.28 19:42
verizon 329,709703 421,2650937 660,1063359 442,7380461 339,5975153 575,8632599 2022.09.28 19:42
visa a 315,1983157 499,4895472 487,8807606 368,2165411 715,7028276 317,1707187 2022.09.28 19:42
walgreens boots 139,9030219 377,1754420 783,700234 245,1119721 141,6655977 377,8009065 2022.09.28 19:42
walmart 772,8191552 539,1105267 417,1137653 973,7316000 312,4723746 221,7990722 2022.09.28 19:42
walt disney 353,5885590 16,683063 292,3325339 239,4297714 236,6157760 605,184827 2022.09.28 19:42
2022.09.28 19:42 2022.09.28 19:42 2022.09.28 19:42 2022-09-28 19:56:16 September 28, 2022, 7:56 pm 09.28.22 28, 9, 2022 20220928 07-56-16, 28-09-22, 5630 5616 3 Wedpm22 it is the 28th day. Wed Sep 28 19:56:16 MSK 2022 19:09:16 m is month 19:56:16
8498826850762873166774343717592569611972407257615045
9753611180611243976226069585661370761767876969171575
3394838673939641807681114029563650790622377448983
2732695688881641878854112537612928058521679236596147
567999009811456069387116719761343329617797619861
834551074158086744629464663545184617682230062222474
43366337502971591726393444515358443272159374647806
128816791046685312102063296310558491319448883458331
989243247558172493725250152357973853448589699385581
81262984408762515734021304450669617475374309736576
281547205338743213021198992813604066734126964348152
95852654551867438623083433328111936730066887698496
985784166201023758547426778427098964245413254469476
2796616175668134828128314027584486757371248315469974
290871097552955831968582530608384425776887869067394
35166115461689081407162817380876152168597623442893
6202747091872534447343248873984166945323104353963708
9818312372722510291957256997260135797051197334328525
8769568452928528821377395402418611064637351843460
15309451136539756972550768150231484607718273316897
8330183632368680342090670936661826405976214115790
802515263155100001644835559223689169843071031715103
939657719750429127161131243559513097256487009247562
63845533766579991157230902418502660292850754839489
9370631084394664417989015763992734192937910495544207
805722663870795985672873369555792298283431081056971
2843924111521737484350525786919868485709883537234092
8819527894052313516959426881251235855551695623474802
7602829865563889290699541938868220288663749628375028
5444245785568769175139707157893320932232874963388799
965868791428206025683942747066601332831492611351181
741772951352785016375533162431344572796322149324391
194190165408640264796542219774498838943810829466
6959583725568758985702498535288844592945221552217
67664421560162827309213152188716484201151089241661
835518614801986948576026905636729356229237216923052
96176395421449075645907851229016247244459249131199
2980745092505589674724775727469720442637024263285
819050239182793610968211009140210581105596107449
565692891225135758672256726615154529559684375632550
43756105513376987011900648733139118767154380396963
4838302286466045221965105599883792675265238711934601
4449987491158936210095312331932216656050241999861913
68583526584140979386427534759036706626707349128791
# site
stats hit
1 www.blogger.com 7331,844 87761,502
2 www.google.com 350,115 18711,346
3 youtube.com 4674,333 92955,265
4 linkedin.com 7426,501 20326,64
5 apple.com 5437,36 59827,797
6 play.google.com 6256,86 86317,449
7 microsoft.com 7485,863 15616,578
8 youtu.be 3535,469 45647,87
9 wordpress.org 3122,335 58781,348
10 adobe.com 4489,775 69258,917

6222, 8504, 3843, 6668, 5124, 452, 3261, 3467, 6502, 5419, 3806, 4307, 2162, 1635, 4704, 989, 2607, 2156, 8633, 645, 3452, 9739, 6036, 8597, 2447, 3724, 298, 3399, 5808, 2370, 5830, 1436, 2850, 4885, 2415, 5240, 6625, 2579, 8184, 5199, 5190, 6883, 6952, 7946, 5314, 3272, 3673, 9580, 8299, 8005, 9994, 6579, 8223, 9279, 333, 7036, 3399, 1009, 4199, 3110, 9269, 656, 1088, 9463, 4701, 100, 712