name last high low cgh. cgh.% vol. time
3m 874,7663743 611,6833972 995,3890453 881,5022173 639,5973596 573,3678125 2022.09.30 06:40
american express 607,4186314 297,9419872 868,2088066 593,3418047 437,8539995 247,8661421 2022.09.30 06:40
amgen 363,6606704 193,9480295 851,3342789 176,7263111 101,7872865 410,958186 2022.09.30 06:40
apple 177,2906520 598,8153468 888,1714642 183,4954503 590,4803465 437,4581354 2022.09.30 06:40
boeing 689,306007 800,1257838 884,463977 991,2474484 707,1847333 196,5589039 2022.09.30 06:40
caterpillar 519,3713045 285,6196653 159,6949231 715,3349227 985,3135196 151,8735866 2022.09.30 06:40
chevron 485,3334287 369,750792 813,8064742 533,5029283 837,3331546 629,7216748 2022.09.30 06:40
cisco 380,6206379 969,866201 805,1646010 645,3243832 536,9307389 944,6944964 2022.09.30 06:40
coca-cola 626,6595323 30,6112370 973,1796886 485,4580355 513,8538603 533,3268924 2022.09.30 06:40
dow 660,663292 829,4974091 400,4585327 219,7790359 80,1882070 865,8845416 2022.09.30 06:40
goldman sachs 353,5111799 209,8887133 442,1529732 583,675807 812,6126287 679,7855572 2022.09.30 06:40
home depot 792,1636412 244,3054344 18,7767073 632,6778358 843,4621475 176,2425202 2022.09.30 06:40
honeywell 920,3943287 22,9998506 582,8872119 884,9353436 398,933168 824,8403105 2022.09.30 06:40
ibm 247,4072665 907,587953 20,5867088 844,8122124 750,879450 118,7678513 2022.09.30 06:40
intel 864,7499736 446,7076886 212,6209318 950,1328011 16,9717647 133,5977962 2022.09.30 06:40
j&j 859,170438 533,2573682 111,3571966 98,3566505 764,55697 416,7843582 2022.09.30 06:40
jpmorgan 592,2597980 596,3426283 348,7142172 111,2123951 464,5561665 920,6763117 2022.09.30 06:40
mcdonald’s 177,8702923 809,1923588 842,9417644 790,7010334 958,3232946 958,691686 2022.09.30 06:40
merck&co 680,560801 426,4449540 62,8412647 230,6539282 101,8258826 996,4488055 2022.09.30 06:40
microsoft 540,1070359 661,42904 663,5812841 680,8403007 452,4897148 33,2936333 2022.09.30 06:40
nike 432,8228142 994,3902872 146,9530681 459,8265998 10,8852748 272,707980 2022.09.30 06:40
procter&gamble 726,5008658 725,8276020 327,7212825 277,8668481 828,9376080 871,4915208 2022.09.30 06:40
salesforce.com 519,5517405 332,9704684 42,3644807 264,4729343 188,2587682 863,3334036 2022.09.30 06:40
travelers 212,3226772 160,2209844 208,4315570 292,9344913 932,165084 762,2591711 2022.09.30 06:40
unitedhealth 738,385006 126,5661092 976,9971575 58,4950006 549,3894513 466,5903532 2022.09.30 06:40
verizon 754,7295705 64,9412268 988,9265090 275,2001749 249,4346336 421,4571380 2022.09.30 06:40
visa a 866,7129416 392,7986133 729,1537225 58,4672408 193,1838035 34,1683316 2022.09.30 06:40
walgreens boots 181,909799 663,7298589 480,1288009 320,2343630 858,3834996 176,8467099 2022.09.30 06:40
walmart 310,4502201 47,5591946 884,4680440 17,7510443 181,4079618 550,9104354 2022.09.30 06:40
walt disney 562,6074419 378,7539073 791,4110260 922,9722062 502,5855708 702,9824368 2022.09.30 06:40
2022.09.30 06:40 2022.09.30 06:40 2022.09.30 06:40 2022-09-30 06:53:32 September 30, 2022, 6:53 am 09.30.22 30, 9, 2022 20220930 06-53-32, 30-09-22, 5330 5332 5 Friam22 it is the 30th day. Fri Sep 30 6:53:32 MSK 2022 06:09:32 m is month 06:53:32
22357283924715846647275291411542822610403542699372
3166101223715158529222937508520063009568510677126205
786498924464246260466710293028544512178257577635931
199158353898669568183368608297455857318112636611419
178183772049135485621078202236249014738428637786192
337282076088397277004830865257956206488817399519262
3234584179439277400361379828399428898047237465009649
2487584383725492428889664148838666613936675048185
60808738935853288495775988411535751962195271116345
7066389037259935569814486234190986199367596961913
8865921255019057152793595244755608266339815301139
248694382481342235137970831253519582727728487015079
153426552438250695381786680188162594145786322036814
939834035195485666092989916941025485303654307558905
467660112594700498859344720336658556054715418410
287865441389688927092807548019107431395649916651372
1596479498825973145376444761782564259971839307153
4286947190288569107114924876440512862871673224154908
467958057757964857488292249527676405693116199757328
596636961875970920677704692852778332345500982419560
156143262407226826983106779544383688065311779176497
421148643138330325031965947888288211630315437861565
41162363240653483432289305431884519525145389527114
142473237801246920506736214358837239222395465767086
266637825142678819439038642553633502455210981687088
507013256918192376996795797292585365651694217498232
2574518885203326241238358489393620496041943165398647
4081287742538711511396977075245427128512911063795533
97268915552876772853880245932267430426412088253622
279508558117883318216731863496749534734958184772046
8209404280544425494269969546812782875844416219713
1313364488746229890479606922359868305501917823156122
92965881614091985514245635058126495776223546448233
118365827278364458863519566315676796959381462233545
61676431400949464917646753828344743666331719967802
213054842601986260486645445932181223278433163731305
5275676953107100457224438732830494846937368813005523
767865939987383494256526485174246577417585057239601
9845637565307262303549884002910919719878451941867495
8835282126269335803230538986254095043903619542069585
6076593805131779299291294331272614208260851695199
5860396231289215266832799645792784716257686537104024
532978136085134108521372047331987896533189975856601
70253396105676646575526794280516909488254233190385
# site
stats hit
1 www.blogger.com 5089,696 79698,325
2 www.google.com 3559,242 2669,387
3 youtube.com 5814,132 39739,975
4 linkedin.com 8080,386 43976,846
5 apple.com 9385,419 63930,600
6 play.google.com 2239,648 29029,234
7 microsoft.com 1352,313 77577,503
8 youtu.be 6320,972 54060,141
9 wordpress.org 6671,338 46503,23
10 adobe.com 5795,492 40988,161

8073, 4312, 5747, 1317, 9156, 2173, 214, 6978, 2266, 9663, 7405, 8649, 5721, 6575, 2978, 6870, 9532, 2982, 3944, 5213, 1609, 8726, 1894, 5165, 7702, 6139, 5899, 5886, 3666, 2257, 643, 7693, 307, 5453, 4972, 7350, 8051, 8402, 1778, 4105, 8394, 4585, 5030, 5911, 2930, 5338, 7294, 3746, 3704, 1851, 9863, 5254, 5276, 7858, 7221, 6533, 2205, 9906, 1587, 5930, 3983, 8087, 4298, 8877, 1030, 6675, 9928